Coinranking
SpaceX (gStocks) Historical Data
SPCXG
Page 32
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 20, 5 PM | $132.63 | +1.04% | ||
| Aug 20, 4 PM | $131.3 | -0.57% | ||
| Aug 20, 3 PM | $131.99 | -0.77% | ||
| Aug 20, 2 PM | $133.02 | -0.39% | ||
| Aug 20, 1 PM | $133.54 | -2.48% | ||
| Aug 20, 12 PM | $136.94 | -0.50% | ||
| Aug 20, 11 AM | $137.63 | -0.72% | ||
| Aug 20, 10 AM | $138.63 | +0.68% | ||
| Aug 20, 9 AM | $137.7 | -0.35% | ||
| Aug 20, 8 AM | $138.18 | -1.02% | ||
| Aug 20, 7 AM | $139.57 | -0.26% | ||
| Aug 20, 6 AM | $139.94 | +0.42% | ||
| Aug 20, 5 AM | $139.35 | -0.09% | ||
| Aug 20, 4 AM | $139.54 | +0.05% | ||
| Aug 20, 3 AM | $139.51 | +0.12% | ||
| Aug 20, 2 AM | $139.36 | +0.06% | ||
| Aug 20, 1 AM | $139.3 | -0.01% | ||
| Aug 20, 12 AM | $139.32 | -0.02% | ||
| Aug 19, 11 PM | $139.35 | -0.05% | ||
| Aug 19, 10 PM | $139.43 | -0.27% | ||
| Aug 19, 9 PM | $139.83 | +0.06% | ||
| Aug 19, 8 PM | $139.72 | +0.08% | ||
| Aug 19, 7 PM | $139.61 | +0.00% | ||
| Aug 19, 6 PM | $139.61 | -0.16% | ||
| Aug 19, 5 PM | $139.84 | -0.35% | ||
| Aug 19, 4 PM | $140.37 | +0.49% | ||
| Aug 19, 3 PM | $139.68 | +0.68% | ||
| Aug 19, 2 PM | $138.74 | -0.29% | ||
| Aug 19, 1 PM | $139.17 | -3.62% | ||
| Aug 19, 12 PM | $144.39 | +1.58% | ||
| Aug 19, 11 AM | $142.15 | -0.25% | ||
| Aug 19, 10 AM | $142.66 | +0.22% | ||
| Aug 19, 9 AM | $142.35 | -0.59% | ||
| Aug 19, 8 AM | $143.25 | +0.28% | ||
| Aug 19, 7 AM | $142.79 | +0.43% | ||
| Aug 19, 6 AM | $142.23 | +0.53% | ||
| Aug 19, 5 AM | $141.44 | -0.25% | ||
| Aug 19, 4 AM | $141.79 | -0.24% | ||
| Aug 19, 3 AM | $142.13 | -0.23% | ||
| Aug 19, 2 AM | $142.41 | -0.48% | ||
| Aug 19, 1 AM | $143.01 | +0.34% | ||
| Aug 19, 12 AM | $142.56 | +0.16% | ||
| Aug 18, 11 PM | $142.33 | -0.25% | ||
| Aug 18, 10 PM | $142.7 | -0.13% | ||
| Aug 18, 9 PM | $142.87 | -0.20% | ||
| Aug 18, 8 PM | $143.24 | -0.14% | ||
| Aug 18, 7 PM | $143.5 | +0.22% | ||
| Aug 18, 6 PM | $143.27 | -0.83% | ||
| Aug 18, 5 PM | $144.74 | -0.88% | ||
| Aug 18, 4 PM | $146.11 | +1.09% | ||