Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SpaceX (gStocks) Historical Data

SPCXG Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 4 PM $146.11
+1.09%
$-- $1.44 million
Aug 18, 3 PM $144.44
+2.53%
$-- $1.43 million
Aug 18, 2 PM $141.06
+0.11%
$-- $1.55 million
Aug 18, 1 PM $141.07
-0.82%
$-- $1.59 million
Aug 18, 12 PM $142.2
-0.66%
$-- $1.66 million
Aug 18, 11 AM $143.15
-0.20%
$-- $1.64 million
Aug 18, 10 AM $143.44
-0.15%
$-- $1.62 million
Aug 18, 9 AM $143.62
-0.06%
$-- $1.62 million
Aug 18, 8 AM $143.66
-0.31%
$-- $1.62 million
Aug 18, 7 AM $144.1
-0.38%
$-- $1.62 million
Aug 18, 6 AM $144.77
+0.76%
$-- $1.61 million
Aug 18, 5 AM $143.69
-0.47%
$-- $1.61 million
Aug 18, 4 AM $144.39
+0.22%
$-- $1.6 million
Aug 18, 3 AM $144.17
+0.21%
$-- $1.58 million
Aug 18, 2 AM $143.82
-0.45%
$-- $1.56 million
Aug 18, 1 AM $144.38
-1.03%
$-- $1.54 million
Aug 18, 12 AM $145.94
+0.00%
$-- $1.51 million
Aug 17, 11 PM $145.91
-0.05%
$-- $1.52 million
Aug 17, 10 PM $146
+0.13%
$-- $1.49 million
Aug 17, 9 PM $145.84
+0.05%
$-- $1.44 million
Aug 17, 8 PM $145.77
-0.36%
$-- $1.41 million
Aug 17, 7 PM $146.59
+0.49%
$-- $1.36 million
Aug 17, 6 PM $145.93
-1.29%
$-- $1.26 million
Aug 17, 5 PM $147.9
-0.23%
$-- $1.19 million
Aug 17, 4 PM $148.27
-0.80%
$-- $1.11 million
Aug 17, 3 PM $149.6
+0.83%
$-- $1.04 million
Aug 17, 2 PM $148.54
+0.19%
$-- $868,095
Aug 17, 1 PM $147.99
+5.62%
$-- $768,436
Aug 17, 12 PM $140.1
+0.01%
$-- $465,943
Aug 17, 11 AM $140.1
-1.44%
$-- $432,813
Aug 17, 10 AM $142.15
+0.57%
$-- $413,790
Aug 17, 9 AM $141.34
-0.54%
$-- $381,952
Aug 17, 8 AM $142.12
-0.83%
$-- $349,168
Aug 17, 7 AM $143.35
+0.03%
$-- $294,390
Aug 17, 6 AM $143.31
+0.20%
$-- $261,629
Aug 17, 5 AM $143.03
-0.16%
$-- $226,819
Aug 17, 4 AM $143.26
+0.40%
$-- $190,638
Aug 17, 3 AM $142.69
+0.22%
$-- $163,526
Aug 17, 2 AM $142.37
+0.39%
$-- $137,461
Aug 17, 1 AM $141.81
+0.41%
$-- $99,777
Aug 17, 12 AM $141.23
+1.31%
$-- $84,566
Aug 16, 11 PM $139.41
-0.17%
$-- $52,873
Aug 16, 10 PM $139.65
-0.15%
$-- $49,117
Aug 16, 9 PM $139.86
+0.00%
$-- $50,802
Aug 16, 8 PM $139.86
+0.00%
$-- $66,967
Aug 16, 7 PM $139.86
+0.11%
$-- $71,389
Aug 16, 6 PM $139.7
-0.16%
$-- $71,644
Aug 16, 5 PM $139.93
-0.11%
$-- $68,470
Aug 16, 4 PM $140.08
+0.10%
$-- $65,092
Aug 16, 3 PM $139.94
+0.09%
$-- $66,145