Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SpaceX (gStocks) Historical Data

SPCXG Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 3 PM $139.94
+0.09%
$-- $66,145
Aug 16, 2 PM $139.82
+0.06%
$-- $66,179
Aug 16, 1 PM $139.74
+0.03%
$-- $64,650
Aug 16, 12 PM $139.7
-0.06%
$-- $60,709
Aug 16, 11 AM $139.79
-0.29%
$-- $60,205
Aug 16, 10 AM $140.2
-0.07%
$-- $41,643
Aug 16, 9 AM $140.3
-0.13%
$-- $40,324
Aug 16, 8 AM $140.54
+0.19%
$-- $38,818
Aug 16, 7 AM $140.28
+0.17%
$-- $39,150
Aug 16, 6 AM $140.04
+0.08%
$-- $40,662
Aug 16, 5 AM $139.93
+0.10%
$-- $46,192
Aug 16, 4 AM $139.79
+0.19%
$-- $56,381
Aug 16, 3 AM $139.53
+0.03%
$-- $92,314
Aug 16, 2 AM $139.49
-0.04%
$-- $92,547
Aug 16, 1 AM $139.55
+0.02%
$-- $93,703
Aug 16, 12 AM $139.52
-0.21%
$-- $92,463
Aug 15, 11 PM $139.81
-0.06%
$-- $92,831
Aug 15, 10 PM $139.9
+0.16%
$-- $129,870
Aug 15, 9 PM $139.68
+0.05%
$-- $158,724
Aug 15, 8 PM $139.61
-0.01%
$-- $176,420
Aug 15, 7 PM $139.62
+0.00%
$-- $221,069
Aug 15, 6 PM $139.62
-0.04%
$-- $277,386
Aug 15, 5 PM $139.67
+0.05%
$-- $345,333
Aug 15, 4 PM $139.6
-0.08%
$-- $402,357
Aug 15, 3 PM $139.71
+0.09%
$-- $481,498
Aug 15, 2 PM $139.59
-0.07%
$-- $537,120
Aug 15, 1 PM $139.81
+0.13%
$-- $608,839
Aug 15, 12 PM $139.63
+0.29%
$-- $792,879
Aug 15, 11 AM $139.23
-0.11%
$-- $823,373
Aug 15, 10 AM $139.39
+0.04%
$-- $881,637
Aug 15, 9 AM $139.33
+0.10%
$-- $980,594
Aug 15, 8 AM $139.19
+0.05%
$-- $1.03 million
Aug 15, 7 AM $139.13
-0.09%
$-- $1.07 million
Aug 15, 6 AM $139.23
-0.09%
$-- $1.12 million
Aug 15, 5 AM $139.31
-0.21%
$-- $1.14 million
Aug 15, 4 AM $139.53
-0.25%
$-- $1.18 million
Aug 15, 3 AM $139.83
-0.21%
$-- $1.19 million
Aug 15, 2 AM $140.06
-0.48%
$-- $1.22 million
Aug 15, 1 AM $140.75
+0.05%
$-- $1.26 million
Aug 15, 12 AM $140.72
+0.03%
$-- $1.31 million
Aug 14, 11 PM $140.7
+0.14%
$-- $1.33 million
Aug 14, 10 PM $140.5
-0.09%
$-- $1.33 million
Aug 14, 9 PM $140.62
+0.41%
$-- $1.37 million
Aug 14, 8 PM $140.04
+0.03%
$-- $1.39 million
Aug 14, 7 PM $140.01
+0.07%
$-- $1.36 million
Aug 14, 6 PM $139.91
-0.01%
$-- $1.36 million
Aug 14, 5 PM $139.93
+1.52%
$-- $1.37 million
Aug 14, 4 PM $137.81
+0.42%
$-- $1.38 million
Aug 14, 3 PM $137.24
+0.89%
$-- $1.38 million
Aug 14, 2 PM $136
-1.33%
$-- $1.4 million