Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SpaceX (gStocks) Historical Data

SPCXG Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 12 PM $134.3
-3.15%
$-- $565,870
Aug 10, 11 AM $138.67
+1.55%
$-- $530,218
Aug 10, 10 AM $136.56
+0.28%
$-- $493,199
Aug 10, 9 AM $136.35
-0.01%
$-- $453,075
Aug 10, 8 AM $136.37
+0.60%
$-- $438,533
Aug 10, 7 AM $135.83
+0.35%
$-- $391,501
Aug 10, 6 AM $135.28
+0.35%
$-- $378,756
Aug 10, 5 AM $134.7
+0.73%
$-- $355,871
Aug 10, 4 AM $133.73
-0.42%
$-- $294,973
Aug 10, 3 AM $134.29
-0.04%
$-- $279,687
Aug 10, 2 AM $134.34
-0.07%
$-- $258,897
Aug 10, 1 AM $134.44
+0.36%
$-- $203,483
Aug 10, 12 AM $134.4
-0.81%
$-- $182,858
Aug 9, 11 PM $135.64
-0.04%
$-- $144,582
Aug 9, 10 PM $135.69
-0.44%
$-- $145,325
Aug 9, 9 PM $136.29
-0.15%
$-- $140,380
Aug 9, 8 PM $136.49
+0.19%
$-- $140,423
Aug 9, 7 PM $136.23
+0.37%
$-- $140,116
Aug 9, 6 PM $135.73
-0.10%
$-- $144,356
Aug 9, 5 PM $135.87
-0.54%
$-- $147,714
Aug 9, 4 PM $136.64
+0.27%
$-- $248,416
Aug 9, 3 PM $136.27
+0.18%
$-- $243,471
Aug 9, 2 PM $136.03
+0.22%
$-- $184,273
Aug 9, 1 PM $135.73
-0.02%
$-- $187,321
Aug 9, 12 PM $135.76
-0.39%
$-- $188,153
Aug 9, 11 AM $136.29
+0.29%
$-- $190,278
Aug 9, 10 AM $135.9
-0.04%
$-- $202,916
Aug 9, 9 AM $136.03
+0.32%
$-- $202,046
Aug 9, 8 AM $135.6
-1.04%
$-- $175,381
Aug 9, 7 AM $137.02
+0.18%
$-- $176,667
Aug 9, 6 AM $136.77
-0.40%
$-- $182,666
Aug 9, 5 AM $137.32
-0.12%
$-- $185,693
Aug 9, 4 AM $137.4
+0.47%
$-- $193,298
Aug 9, 3 AM $136.76
+0.00%
$-- $184,955
Aug 9, 2 AM $136.76
+0.86%
$-- $195,275
Aug 9, 1 AM $135.6
+0.30%
$-- $202,565
Aug 9, 12 AM $135.19
-0.38%
$-- $223,329
Aug 8, 11 PM $135.71
-0.62%
$-- $235,910
Aug 8, 10 PM $136.56
+0.92%
$-- $284,154
Aug 8, 9 PM $135.31
+0.29%
$-- $339,465
Aug 8, 8 PM $134.92
-1.95%
$-- $396,678
Aug 8, 7 PM $137.6
+0.57%
$-- $587,176
Aug 8, 6 PM $136.82
-0.28%
$-- $693,076
Aug 8, 5 PM $137.2
+2.53%
$-- $752,205
Aug 8, 4 PM $133.82
+0.13%
$-- $782,993
Aug 8, 3 PM $133.67
+0.19%
$-- $1.09 million
Aug 8, 2 PM $133.34
+0.17%
$-- $1.51 million
Aug 8, 1 PM $133.25
-0.22%
$-- $2.41 million
Aug 8, 12 PM $133.71
+0.32%
$-- $3.28 million
Aug 8, 11 AM $133.29
+0.29%
$-- $3.37 million