SpaceX (gStocks) Historical Data

SPCXG Page 4
Download
Date Close Price change Market cap Trading volume
Aug 18, 2 AM $143.82
-0.45%
$-- $1.56 million
Aug 18, 1 AM $144.38
-1.03%
$-- $1.54 million
Aug 18, 12 AM $145.94
+0.00%
$-- $1.51 million
Aug 17, 11 PM $145.91
-0.05%
$-- $1.52 million
Aug 17, 10 PM $146
+0.13%
$-- $1.49 million
Aug 17, 9 PM $145.84
+0.05%
$-- $1.44 million
Aug 17, 8 PM $145.77
-0.36%
$-- $1.41 million
Aug 17, 7 PM $146.59
+0.49%
$-- $1.36 million
Aug 17, 6 PM $145.93
-1.29%
$-- $1.26 million
Aug 17, 5 PM $147.9
-0.23%
$-- $1.19 million
Aug 17, 4 PM $148.27
-0.80%
$-- $1.11 million
Aug 17, 3 PM $149.6
+0.83%
$-- $1.04 million
Aug 17, 2 PM $148.54
+0.19%
$-- $868,095
Aug 17, 1 PM $147.99
+5.62%
$-- $768,436
Aug 17, 12 PM $140.1
+0.01%
$-- $465,943
Aug 17, 11 AM $140.1
-1.44%
$-- $432,813
Aug 17, 10 AM $142.15
+0.57%
$-- $413,790
Aug 17, 9 AM $141.34
-0.54%
$-- $381,952
Aug 17, 8 AM $142.12
-0.83%
$-- $349,168
Aug 17, 7 AM $143.35
+0.03%
$-- $294,390
Aug 17, 6 AM $143.31
+0.20%
$-- $261,629
Aug 17, 5 AM $143.03
-0.16%
$-- $226,819
Aug 17, 4 AM $143.26
+0.40%
$-- $190,638
Aug 17, 3 AM $142.69
+0.22%
$-- $163,526
Aug 17, 2 AM $142.37
+0.39%
$-- $137,461
Aug 17, 1 AM $141.81
+0.41%
$-- $99,777
Aug 17, 12 AM $141.23
+1.31%
$-- $84,566
Aug 16, 11 PM $139.41
-0.17%
$-- $52,873
Aug 16, 10 PM $139.65
-0.15%
$-- $49,117
Aug 16, 9 PM $139.86
+0.00%
$-- $50,802
Aug 16, 8 PM $139.86
+0.00%
$-- $66,967
Aug 16, 7 PM $139.86
+0.11%
$-- $71,389
Aug 16, 6 PM $139.7
-0.16%
$-- $71,644
Aug 16, 5 PM $139.93
-0.11%
$-- $68,470
Aug 16, 4 PM $140.08
+0.10%
$-- $65,092
Aug 16, 3 PM $139.94
+0.09%
$-- $66,145
Aug 16, 2 PM $139.82
+0.06%
$-- $66,179
Aug 16, 1 PM $139.74
+0.03%
$-- $64,650
Aug 16, 12 PM $139.7
-0.06%
$-- $60,709
Aug 16, 11 AM $139.79
-0.29%
$-- $60,205
Aug 16, 10 AM $140.2
-0.07%
$-- $41,643
Aug 16, 9 AM $140.3
-0.13%
$-- $40,324
Aug 16, 8 AM $140.54
+0.19%
$-- $38,818
Aug 16, 7 AM $140.28
+0.17%
$-- $39,150
Aug 16, 6 AM $140.04
+0.08%
$-- $40,662
Aug 16, 5 AM $139.93
+0.10%
$-- $46,192
Aug 16, 4 AM $139.79
+0.19%
$-- $56,381
Aug 16, 3 AM $139.53
+0.03%
$-- $92,314
Aug 16, 2 AM $139.49
-0.04%
$-- $92,547
Aug 16, 1 AM $139.55
+0.02%
$-- $93,703