Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SpaceX (gStocks) Historical Data

SPCXG Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 16, 11 PM $145.63
+0.28%
$-- $913,561
Oct 16, 10 PM $145.22
-0.78%
$-- $886,435
Oct 16, 9 PM $146.36
-0.15%
$-- $889,822
Oct 16, 8 PM $146.67
+0.28%
$-- $854,098
Oct 16, 7 PM $146.08
+1.41%
$-- $839,165
Oct 16, 6 PM $144.05
-0.66%
$-- $808,371
Oct 16, 5 PM $145.45
-0.57%
$-- $782,415
Oct 16, 4 PM $146.29
+0.28%
$-- $767,893
Oct 16, 3 PM $146.02
-0.61%
$-- $760,049
Oct 16, 2 PM $147
+0.77%
$-- $747,675
Oct 16, 1 PM $145.68
-1.96%
$-- $707,027
Oct 16, 12 PM $148.45
-1.20%
$-- $750,223
Oct 16, 11 AM $150.25
-0.63%
$-- $755,103
Oct 16, 10 AM $151.29
-0.57%
$-- $752,585
Oct 16, 9 AM $152.15
-0.16%
$-- $754,579
Oct 16, 8 AM $152.39
-0.09%
$-- $746,201
Oct 16, 7 AM $152.55
-0.40%
$-- $735,342
Oct 16, 6 AM $153.17
+0.51%
$-- $757,486
Oct 16, 5 AM $152.4
-0.43%
$-- $757,423
Oct 16, 4 AM $153.06
+0.05%
$-- $775,752
Oct 16, 3 AM $152.99
+1.02%
$-- $731,224
Oct 16, 2 AM $151.45
+1.35%
$-- $714,532
Oct 16, 1 AM $149.43
+0.07%
$-- $718,666
Oct 16, 12 AM $149.32
+0.66%
$-- $711,230
Oct 15, 11 PM $148.38
-0.42%
$-- $694,540
Oct 15, 10 PM $149
+0.01%
$-- $709,468
Oct 15, 9 PM $149.03
-0.07%
$-- $716,605
Oct 15, 8 PM $149.14
+0.27%
$-- $723,050
Oct 15, 7 PM $148.74
+0.87%
$-- $723,452
Oct 15, 6 PM $147.46
+0.42%
$-- $726,324
Oct 15, 5 PM $146.84
+0.20%
$-- $738,808
Oct 15, 4 PM $146.54
-0.29%
$-- $753,617
Oct 15, 3 PM $146.97
-0.38%
$-- $756,234
Oct 15, 2 PM $147.53
+4.11%
$-- $767,230
Oct 15, 1 PM $141.7
-4.62%
$-- $750,568
Oct 15, 12 PM $148.56
+0.00%
$-- $694,619
Oct 15, 11 AM $148.56
+0.43%
$-- $710,341
Oct 15, 10 AM $147.93
-0.19%
$-- $762,195
Oct 15, 9 AM $148.21
-0.37%
$-- $798,278
Oct 15, 8 AM $148.76
-0.44%
$-- $799,787
Oct 15, 7 AM $149.41
+0.15%
$-- $804,594
Oct 15, 6 AM $149.19
+0.24%
$-- $820,583
Oct 15, 5 AM $148.84
-0.31%
$-- $871,742
Oct 15, 4 AM $149.3
+0.28%
$-- $888,268
Oct 15, 3 AM $148.89
-1.04%
$-- $931,809
Oct 15, 2 AM $150.54
+0.33%
$-- $951,718
Oct 15, 1 AM $150.05
-0.85%
$-- $970,531
Oct 15, 12 AM $151.29
+0.54%
$-- $1 million
Oct 14, 11 PM $150.47
-0.32%
$-- $1.03 million
Oct 14, 10 PM $150.96
-0.70%
$-- $1.04 million