Coinranking
SpaceX (gStocks) Historical Data
SPCXG
Page 4
| Date | | | ||
|---|---|---|---|---|
| 3:44 PM | $ 160.94 | +0.00% | ||
| 3:43 PM | $ 160.94 | -0.11% | ||
| 3:42 PM | $ 161.12 | +0.09% | ||
| 3:41 PM | $ 160.97 | -0.03% | ||
| 3:40 PM | $ 161.02 | +0.00% | ||
| 3:39 PM | $ 161.02 | +0.19% | ||
| 3:38 PM | $ 160.71 | -0.19% | ||
| 3:37 PM | $ 161.02 | +0.00% | ||
| 3:36 PM | $ 161.02 | +0.00% | ||
| 3:35 PM | $ 161.02 | +0.00% | ||
| 3:34 PM | $ 161.02 | +0.20% | ||
| 3:33 PM | $ 160.7 | +0.00% | ||
| 3:32 PM | $ 160.7 | +0.16% | ||
| 3:31 PM | $ 160.44 | +0.00% | ||
| 3:30 PM | $ 160.44 | +0.00% | ||
| 3:29 PM | $ 160.44 | +0.00% | ||
| 3:28 PM | $ 160.44 | +0.00% | ||
| 3:27 PM | $ 160.44 | +0.07% | ||
| 3:26 PM | $ 160.33 | +0.00% | ||
| 3:25 PM | $ 160.33 | +0.00% | ||
| 3:24 PM | $ 160.33 | +0.22% | ||
| 3:23 PM | $ 159.98 | +0.00% | ||
| 3:22 PM | $ 159.98 | +0.00% | ||
| 3:21 PM | $ 159.98 | +0.00% | ||
| 3:20 PM | $ 159.98 | +0.00% | ||
| 3:19 PM | $ 159.98 | +0.00% | ||
| 3:18 PM | $ 159.98 | +0.00% | ||
| 3:17 PM | $ 159.98 | -0.37% | ||
| 3:16 PM | $ 160.58 | -0.48% | ||
| 3:15 PM | $ 161.36 | +0.00% | ||
| 3:14 PM | $ 161.36 | +0.00% | ||
| 3:13 PM | $ 161.36 | -0.27% | ||
| 3:12 PM | $ 161.79 | +0.00% | ||
| 3:11 PM | $ 161.79 | +0.00% | ||
| 3:10 PM | $ 161.79 | +0.00% | ||
| 3:09 PM | $ 161.79 | +0.08% | ||
| 3:08 PM | $ 161.56 | +0.22% | ||
| 3:07 PM | $ 161.21 | +0.00% | ||
| 3:06 PM | $ 161.21 | -0.38% | ||
| 3:05 PM | $ 161.82 | +0.00% | ||
| 3:04 PM | $ 161.82 | +0.00% | ||
| 3:03 PM | $ 161.82 | -0.01% | ||
| 3:02 PM | $ 161.84 | +0.19% | ||
| 3:01 PM | $ 161.54 | +0.00% | ||
| 3:00 PM | $ 161.54 | -0.22% | ||
| 2:59 PM | $ 161.9 | +0.00% | ||
| 2:58 PM | $ 161.9 | +0.01% | ||
| 2:57 PM | $ 161.88 | +0.00% | ||
| 2:56 PM | $ 161.81 | +0.14% | ||
| 2:55 PM | $ 161.59 | +0.30% | ||