Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SpaceX (gStocks) Historical Data

SPCXG Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 9 AM $116.12
-0.33%
$-- $1.05 million
Aug 4, 8 AM $116.59
+0.75%
$-- $1.03 million
Aug 4, 7 AM $115.8
+0.10%
$-- $1.03 million
Aug 4, 6 AM $115.61
-0.34%
$-- $1.02 million
Aug 4, 5 AM $116.01
+0.05%
$-- $992,600
Aug 4, 4 AM $116
-0.89%
$-- $990,424
Aug 4, 3 AM $116.78
+1.35%
$-- $967,726
Aug 4, 2 AM $115.22
-0.02%
$-- $951,676
Aug 4, 1 AM $115.24
+1.11%
$-- $946,967
Aug 4, 12 AM $113.98
-1.02%
$-- $943,663
Aug 3, 11 PM $115.15
-0.27%
$-- $916,578
Aug 3, 10 PM $115.46
+0.72%
$-- $890,367
Aug 3, 9 PM $114.64
+0.01%
$-- $862,685
Aug 3, 8 PM $114.63
-0.13%
$-- $823,737
Aug 3, 7 PM $114.76
+4.24%
$-- $740,061
Aug 3, 6 PM $110
-0.58%
$-- $691,866
Aug 3, 5 PM $110.64
+0.93%
$-- $639,836
Aug 3, 4 PM $109.76
-1.60%
$-- $611,054
Aug 3, 3 PM $111.55
-0.65%
$-- $532,305
Aug 3, 2 PM $111.89
+1.72%
$-- $501,043
Aug 3, 1 PM $110.3
+2.99%
$-- $399,902
Aug 3, 12 PM $107.1
+0.47%
$-- $250,770
Aug 3, 11 AM $106.58
-0.98%
$-- $225,897
Aug 3, 10 AM $107.76
-1.07%
$-- $191,713
Aug 3, 9 AM $108.93
+0.22%
$-- $165,680
Aug 3, 8 AM $108.66
+0.01%
$-- $147,756
Aug 3, 7 AM $108.65
-0.22%
$-- $115,208
Aug 3, 6 AM $108.89
-0.15%
$-- $99,470
Aug 3, 5 AM $109.05
+0.14%
$-- $98,611
Aug 3, 4 AM $108.9
-0.10%
$-- $80,496
Aug 3, 3 AM $109.02
+0.02%
$-- $73,526
Aug 3, 2 AM $109
+0.20%
$-- $62,149
Aug 3, 1 AM $108.78
-0.27%
$-- $49,293
Aug 3, 12 AM $109.07
+0.25%
$-- $32,501
Aug 2, 11 PM $108.85
-0.07%
$-- $23,470
Aug 2, 10 PM $108.93
-0.35%
$-- $22,957
Aug 2, 9 PM $109.31
-0.02%
$-- $22,839
Aug 2, 8 PM $109.33
+0.29%
$-- $24,873
Aug 2, 7 PM $109.01
+0.08%
$-- $27,002
Aug 2, 6 PM $108.92
+0.14%
$-- $31,973
Aug 2, 5 PM $108.77
+0.09%
$-- $32,528
Aug 2, 4 PM $108.72
-0.06%
$-- $33,826
Aug 2, 3 PM $108.79
+0.14%
$-- $38,083
Aug 2, 2 PM $108.64
-0.06%
$-- $38,092
Aug 2, 1 PM $108.7
+0.03%
$-- $37,738
Aug 2, 12 PM $108.71
+0.11%
$-- $38,476
Aug 2, 11 AM $108.59
-0.23%
$-- $38,348
Aug 2, 10 AM $108.84
+0.07%
$-- $38,583
Aug 2, 9 AM $108.76
+0.03%
$-- $38,210
Aug 2, 8 AM $108.73
-0.15%
$-- $43,105