Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SpaceX (gStocks) Historical Data

SPCXG Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 8 AM $108.73
-0.15%
$-- $43,105
Aug 2, 7 AM $108.89
+0.15%
$-- $44,110
Aug 2, 6 AM $108.73
+0.00%
$-- $44,057
Aug 2, 5 AM $108.73
-0.01%
$-- $46,985
Aug 2, 4 AM $108.74
-0.14%
$-- $59,813
Aug 2, 3 AM $108.89
-0.06%
$-- $63,416
Aug 2, 2 AM $108.96
+0.14%
$-- $68,424
Aug 2, 1 AM $108.81
+0.14%
$-- $70,148
Aug 2, 12 AM $108.66
+0.03%
$-- $70,015
Aug 1, 11 PM $108.63
+0.00%
$-- $68,271
Aug 1, 10 PM $108.63
+0.00%
$-- $104,601
Aug 1, 9 PM $108.63
+0.30%
$-- $140,122
Aug 1, 8 PM $108.3
+0.11%
$-- $176,980
Aug 1, 7 PM $108.18
-0.22%
$-- $197,136
Aug 1, 6 PM $108.42
-0.32%
$-- $224,208
Aug 1, 5 PM $108.77
+0.06%
$-- $296,583
Aug 1, 4 PM $108.7
-0.44%
$-- $329,108
Aug 1, 3 PM $109.18
-0.08%
$-- $384,431
Aug 1, 2 PM $109.27
+0.01%
$-- $516,444
Aug 1, 1 PM $109.26
-0.04%
$-- $632,450
Aug 1, 12 PM $109.3
+0.03%
$-- $771,046
Aug 1, 11 AM $109.27
+0.13%
$-- $852,808
Aug 1, 10 AM $109.13
+0.09%
$-- $883,089
Aug 1, 9 AM $109.03
+0.01%
$-- $928,562
Aug 1, 8 AM $109.02
+0.09%
$-- $946,611
Aug 1, 7 AM $108.92
-0.06%
$-- $972,490
Aug 1, 6 AM $108.92
+0.01%
$-- $1 million
Aug 1, 5 AM $108.96
+0.02%
$-- $1.04 million
Aug 1, 4 AM $108.91
+0.16%
$-- $1.06 million
Aug 1, 3 AM $108.73
-0.37%
$-- $1.08 million
Aug 1, 2 AM $109.13
+0.41%
$-- $1.11 million
Aug 1, 1 AM $108.67
+0.19%
$-- $1.15 million
Aug 1, 12 AM $108.46
+0.43%
$-- $1.19 million
Jul 31, 11 PM $107.93
-0.01%
$-- $1.22 million
Jul 31, 10 PM $107.93
-0.09%
$-- $1.21 million
Jul 31, 9 PM $108.03
-0.16%
$-- $1.2 million
Jul 31, 8 PM $108.2
-0.33%
$-- $1.19 million
Jul 31, 7 PM $108.56
+0.36%
$-- $1.2 million
Jul 31, 6 PM $108.14
-0.87%
$-- $1.23 million
Jul 31, 5 PM $109.09
-0.04%
$-- $1.18 million
Jul 31, 4 PM $109.13
+0.17%
$-- $1.23 million
Jul 31, 3 PM $108.94
-0.73%
$-- $1.21 million
Jul 31, 2 PM $109.74
+0.05%
$-- $1.12 million
Jul 31, 1 PM $109.69
-2.92%
$-- $1.14 million
Jul 31, 12 PM $112.91
-0.98%
$-- $1.34 million
Jul 31, 11 AM $114.03
-0.64%
$-- $1.29 million
Jul 31, 10 AM $114.77
+0.27%
$-- $1.29 million
Jul 31, 9 AM $114.46
+0.08%
$-- $1.27 million
Jul 31, 8 AM $114.38
+0.33%
$-- $1.29 million
Jul 31, 7 AM $114.16
+0.37%
$-- $1.3 million