Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SpaceX (gStocks) Historical Data

SPCXG Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 6 AM $115.29
+0.30%
$-- $1.22 million
Jul 29, 5 AM $114.94
+0.14%
$-- $1.22 million
Jul 29, 4 AM $114.79
+0.45%
$-- $1.21 million
Jul 29, 3 AM $114.2
-0.79%
$-- $1.19 million
Jul 29, 2 AM $115.04
+0.16%
$-- $1.19 million
Jul 29, 1 AM $114.7
-1.93%
$-- $1.2 million
Jul 29, 12 AM $116.86
+0.09%
$-- $1.2 million
Jul 28, 11 PM $116.63
+1.24%
$-- $1.21 million
Jul 28, 10 PM $115.19
-1.06%
$-- $1.23 million
Jul 28, 9 PM $116.42
-0.26%
$-- $1.2 million
Jul 28, 8 PM $116.72
+0.25%
$-- $1.21 million
Jul 28, 7 PM $116.51
-0.13%
$-- $1.19 million
Jul 28, 6 PM $116.57
+0.48%
$-- $1.17 million
Jul 28, 5 PM $115.77
+0.13%
$-- $1.14 million
Jul 28, 4 PM $115.67
-0.49%
$-- $1.11 million
Jul 28, 3 PM $116.28
+2.50%
$-- $1.07 million
Jul 28, 2 PM $113.73
+5.95%
$-- $1.07 million
Jul 28, 1 PM $107.31
-2.17%
$-- $1.07 million
Jul 28, 12 PM $109.53
-0.83%
$-- $1.21 million
Jul 28, 11 AM $110.45
-0.32%
$-- $1.18 million
Jul 28, 10 AM $110.83
+0.13%
$-- $1.16 million
Jul 28, 9 AM $110.65
-0.52%
$-- $1.18 million
Jul 28, 8 AM $111.32
+0.23%
$-- $1.19 million
Jul 28, 7 AM $111.06
+0.09%
$-- $1.18 million
Jul 28, 6 AM $110.96
+0.25%
$-- $1.19 million
Jul 28, 5 AM $110.68
+0.00%
$-- $1.2 million
Jul 28, 4 AM $110.61
-0.35%
$-- $1.23 million
Jul 28, 3 AM $111.02
+0.26%
$-- $1.21 million
Jul 28, 2 AM $110.7
-0.06%
$-- $1.2 million
Jul 28, 1 AM $110.82
-0.49%
$-- $1.19 million
Jul 28, 12 AM $111.31
-1.00%
$-- $1.17 million
Jul 27, 11 PM $112.34
+0.27%
$-- $1.13 million
Jul 27, 10 PM $112.13
-0.66%
$-- $1.09 million
Jul 27, 9 PM $112.86
-0.09%
$-- $1.06 million
Jul 27, 8 PM $113.02
-0.44%
$-- $1.03 million
Jul 27, 7 PM $113.75
+1.75%
$-- $1 million
Jul 27, 6 PM $111.55
+0.82%
$-- $958,263
Jul 27, 5 PM $110.64
+0.25%
$-- $923,094
Jul 27, 4 PM $110.33
-1.23%
$-- $890,318
Jul 27, 3 PM $111.46
+0.41%
$-- $832,024
Jul 27, 2 PM $111.01
+0.24%
$-- $792,630
Jul 27, 1 PM $110.64
-2.37%
$-- $725,248
Jul 27, 12 PM $113.18
-1.22%
$-- $462,209
Jul 27, 11 AM $114.52
-0.65%
$-- $431,028
Jul 27, 10 AM $115.52
-0.11%
$-- $405,879
Jul 27, 9 AM $115.65
+1.00%
$-- $354,560
Jul 27, 8 AM $114.5
-0.01%
$-- $322,971
Jul 27, 7 AM $114.36
+0.00%
$-- $286,850
Jul 27, 6 AM $114.41
+0.54%
$-- $242,208
Jul 27, 5 AM $113.87
+0.18%
$-- $200,581