Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SpaceX (gStocks) Historical Data

SPCXG Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 5 AM $113.87
+0.18%
$-- $200,581
Jul 27, 4 AM $113.27
+0.48%
$-- $155,032
Jul 27, 3 AM $112.73
-0.27%
$-- $144,437
Jul 27, 2 AM $113.03
-0.19%
$-- $126,556
Jul 27, 1 AM $113.25
+0.29%
$-- $110,664
Jul 27, 12 AM $112.97
+0.59%
$-- $83,382
Jul 26, 11 PM $112.31
+0.24%
$-- $59,429
Jul 26, 10 PM $112.04
+0.26%
$-- $60,375
Jul 26, 9 PM $111.75
+0.22%
$-- $58,328
Jul 26, 8 PM $111.5
-0.04%
$-- $57,111
Jul 26, 7 PM $111.54
+0.08%
$-- $55,565
Jul 26, 6 PM $111.45
-0.09%
$-- $59,629
Jul 26, 5 PM $111.55
+0.19%
$-- $63,409
Jul 26, 4 PM $111.34
+0.11%
$-- $69,286
Jul 26, 3 PM $111.22
-0.17%
$-- $76,204
Jul 26, 2 PM $111.41
+0.27%
$-- $78,295
Jul 26, 1 PM $111.11
-0.03%
$-- $129,045
Jul 26, 12 PM $111.14
-0.59%
$-- $155,409
Jul 26, 11 AM $111.8
+0.12%
$-- $152,508
Jul 26, 10 AM $111.67
+0.22%
$-- $370,912
Jul 26, 9 AM $111.42
-0.01%
$-- $373,827
Jul 26, 8 AM $111.43
-0.34%
$-- $381,935
Jul 26, 7 AM $111.66
+0.09%
$-- $380,056
Jul 26, 6 AM $111.56
-0.14%
$-- $385,037
Jul 26, 5 AM $111.72
-0.16%
$-- $387,869
Jul 26, 4 AM $111.9
+0.29%
$-- $387,743
Jul 26, 3 AM $111.58
+0.15%
$-- $390,472
Jul 26, 2 AM $111.41
-0.08%
$-- $403,784
Jul 26, 1 AM $111.5
+0.05%
$-- $409,082
Jul 26, 12 AM $111.44
+0.05%
$-- $406,810
Jul 25, 11 PM $111.4
+0.02%
$-- $640,889
Jul 25, 10 PM $111.42
+0.11%
$-- $965,352
Jul 25, 9 PM $111.36
-0.11%
$-- $1.08 million
Jul 25, 8 PM $111.48
+0.03%
$-- $1.14 million
Jul 25, 7 PM $111.53
-0.03%
$-- $1.17 million
Jul 25, 6 PM $111.71
+0.13%
$-- $1.25 million
Jul 25, 5 PM $111.51
+0.27%
$-- $1.31 million
Jul 25, 4 PM $111.21
+0.04%
$-- $1.36 million
Jul 25, 3 PM $111.15
-0.04%
$-- $1.42 million
Jul 25, 2 PM $111.19
+0.49%
$-- $1.51 million
Jul 25, 1 PM $110.65
-1.21%
$-- $1.59 million
Jul 25, 12 PM $112.06
-0.14%
$-- $1.93 million
Jul 25, 11 AM $112.19
-0.67%
$-- $2.07 million
Jul 25, 10 AM $112.93
-0.20%
$-- $1.9 million
Jul 25, 9 AM $113.16
-0.10%
$-- $1.95 million
Jul 25, 8 AM $113.3
-0.32%
$-- $1.99 million
Jul 25, 7 AM $113.66
+0.47%
$-- $2.04 million
Jul 25, 6 AM $113.13
+0.00%
$-- $2.06 million
Jul 25, 5 AM $113.13
-0.01%
$-- $2.08 million
Jul 25, 4 AM $113.16
-0.02%
$-- $2.11 million