Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SpaceX (gStocks) Historical Data

SPCXG Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 2 AM $121.21
+0.13%
$-- $1.95 million
Jul 21, 1 AM $121.05
+0.19%
$-- $1.95 million
Jul 21, 12 AM $120.82
+0.22%
$-- $1.91 million
Jul 20, 11 PM $120.58
+0.02%
$-- $1.8 million
Jul 20, 10 PM $120.61
+0.07%
$-- $1.77 million
Jul 20, 9 PM $120.56
-0.10%
$-- $1.71 million
Jul 20, 8 PM $120.67
+0.52%
$-- $1.68 million
Jul 20, 7 PM $119.99
-1.64%
$-- $1.63 million
Jul 20, 6 PM $121.99
-0.62%
$-- $1.57 million
Jul 20, 5 PM $122.75
-0.31%
$-- $1.46 million
Jul 20, 4 PM $123.15
-0.34%
$-- $1.33 million
Jul 20, 3 PM $123.51
+1.45%
$-- $1.08 million
Jul 20, 2 PM $121.75
+0.45%
$-- $888,735
Jul 20, 1 PM $121.21
-3.43%
$-- $688,166
Jul 20, 12 PM $125.51
-0.56%
$-- $618,317
Jul 20, 11 AM $126.22
-0.09%
$-- $580,908
Jul 20, 10 AM $126.33
+0.13%
$-- $543,612
Jul 20, 9 AM $126.17
+0.40%
$-- $513,620
Jul 20, 8 AM $125.67
-0.36%
$-- $489,554
Jul 20, 7 AM $126.03
+0.17%
$-- $426,784
Jul 20, 6 AM $125.81
+0.27%
$-- $401,446
Jul 20, 5 AM $125.47
-0.24%
$-- $379,310
Jul 20, 4 AM $125.74
-0.04%
$-- $377,130
Jul 20, 3 AM $125.79
+0.33%
$-- $381,010
Jul 20, 2 AM $125.38
+0.17%
$-- $338,278
Jul 20, 1 AM $125.17
-0.43%
$-- $317,804
Jul 20, 12 AM $125.5
-0.54%
$-- $299,293
Jul 19, 11 PM $127.66
+0.25%
$-- $237,766
Jul 19, 10 PM $127.34
-0.74%
$-- $234,980
Jul 19, 9 PM $128.27
-0.01%
$-- $234,312
Jul 19, 8 PM $128.24
+0.09%
$-- $233,374
Jul 19, 7 PM $128.13
+0.17%
$-- $243,610
Jul 19, 6 PM $127.91
+0.28%
$-- $251,272
Jul 19, 5 PM $127.55
+0.00%
$-- $288,806
Jul 19, 4 PM $127.52
-0.06%
$-- $281,571
Jul 19, 3 PM $127.6
-0.05%
$-- $317,213
Jul 19, 2 PM $127.66
-0.07%
$-- $325,319
Jul 19, 1 PM $127.7
+0.28%
$-- $339,037
Jul 19, 12 PM $127.34
-0.09%
$-- $339,581
Jul 19, 11 AM $127.46
-0.31%
$-- $340,529
Jul 19, 10 AM $127.85
-0.04%
$-- $377,381
Jul 19, 9 AM $127.9
-0.64%
$-- $379,201
Jul 19, 8 AM $128.72
-0.33%
$-- $383,375
Jul 19, 7 AM $129.16
+0.16%
$-- $391,964
Jul 19, 6 AM $128.95
-0.23%
$-- $406,600
Jul 19, 5 AM $129.3
+0.43%
$-- $413,848
Jul 19, 4 AM $128.75
+0.19%
$-- $396,572
Jul 19, 3 AM $128.47
+0.27%
$-- $387,128
Jul 19, 2 AM $128.12
-0.19%
$-- $399,277
Jul 19, 1 AM $128.26
+0.10%
$-- $408,949