Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SpaceX (gStocks) Historical Data

SPCXG Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 1 AM $128.26
+0.10%
$-- $408,949
Jul 19, 12 AM $128.08
+0.00%
$-- $415,232
Jul 18, 11 PM $128.08
+0.05%
$-- $418,523
Jul 18, 10 PM $128.02
-0.25%
$-- $450,928
Jul 18, 9 PM $128.34
-0.01%
$-- $492,531
Jul 18, 8 PM $128.35
+0.29%
$-- $535,168
Jul 18, 7 PM $127.98
-0.23%
$-- $547,240
Jul 18, 6 PM $128.21
+0.99%
$-- $830,198
Jul 18, 5 PM $126.99
-0.14%
$-- $840,566
Jul 18, 4 PM $127.17
+0.73%
$-- $853,996
Jul 18, 3 PM $126.25
+0.06%
$-- $841,270
Jul 18, 2 PM $126.14
+0.03%
$-- $939,621
Jul 18, 1 PM $126.1
+0.16%
$-- $994,969
Jul 18, 12 PM $125.9
-0.35%
$-- $1.41 million
Jul 18, 11 AM $126.35
+0.68%
$-- $1.48 million
Jul 18, 10 AM $125.49
+0.05%
$-- $1.48 million
Jul 18, 9 AM $125.45
-0.02%
$-- $1.54 million
Jul 18, 8 AM $125.47
+0.09%
$-- $1.58 million
Jul 18, 7 AM $125.38
-0.06%
$-- $1.61 million
Jul 18, 6 AM $125.47
+0.20%
$-- $1.64 million
Jul 18, 5 AM $125.15
+0.07%
$-- $1.64 million
Jul 18, 4 AM $125.06
-0.13%
$-- $1.66 million
Jul 18, 3 AM $125.18
+0.17%
$-- $1.7 million
Jul 18, 2 AM $125
-0.13%
$-- $1.74 million
Jul 18, 1 AM $125.14
+0.18%
$-- $1.76 million
Jul 18, 12 AM $124.93
+0.47%
$-- $1.79 million
Jul 17, 11 PM $124.31
+0.01%
$-- $1.84 million
Jul 17, 10 PM $124.32
+0.23%
$-- $2.04 million
Jul 17, 9 PM $124.04
+0.02%
$-- $2.37 million
Jul 17, 8 PM $124.03
-0.02%
$-- $2.36 million
Jul 17, 7 PM $124.01
-1.53%
$-- $2.37 million
Jul 17, 6 PM $126.13
+0.17%
$-- $2.11 million
Jul 17, 5 PM $126.1
+0.13%
$-- $2.11 million
Jul 17, 4 PM $125.93
+0.93%
$-- $2.16 million
Jul 17, 3 PM $124.71
+0.28%
$-- $2.18 million
Jul 17, 2 PM $124.54
-1.18%
$-- $2.12 million
Jul 17, 1 PM $125.64
-0.14%
$-- $2.14 million
Jul 17, 12 PM $125.86
+0.05%
$-- $1.91 million
Jul 17, 11 AM $125.71
-1.00%
$-- $1.87 million
Jul 17, 10 AM $127.12
+0.37%
$-- $1.88 million
Jul 17, 9 AM $126.65
+1.23%
$-- $1.84 million
Jul 17, 8 AM $125.27
+0.06%
$-- $1.81 million
Jul 17, 7 AM $125.19
+0.00%
$-- $1.81 million
Jul 17, 6 AM $125.19
+0.09%
$-- $1.77 million
Jul 17, 5 AM $125.07
-0.56%
$-- $1.77 million
Jul 17, 4 AM $125.88
-0.43%
$-- $1.76 million
Jul 17, 3 AM $126.46
+0.86%
$-- $1.74 million
Jul 17, 2 AM $125.44
-0.86%
$-- $1.71 million
Jul 17, 1 AM $126.5
-0.45%
$-- $1.69 million
Jul 17, 12 AM $127.06
+0.15%
$-- $1.67 million