SpaceX (gStocks) Historical Data

SPCXG Page 5
Download
Date Close Price change Market cap Trading volume
Aug 16, 1 AM $139.55
+0.02%
$-- $93,703
Aug 16, 12 AM $139.52
-0.21%
$-- $92,463
Aug 15, 11 PM $139.81
-0.06%
$-- $92,831
Aug 15, 10 PM $139.9
+0.16%
$-- $129,870
Aug 15, 9 PM $139.68
+0.05%
$-- $158,724
Aug 15, 8 PM $139.61
-0.01%
$-- $176,420
Aug 15, 7 PM $139.62
+0.00%
$-- $221,069
Aug 15, 6 PM $139.62
-0.04%
$-- $277,386
Aug 15, 5 PM $139.67
+0.05%
$-- $345,333
Aug 15, 4 PM $139.6
-0.08%
$-- $402,357
Aug 15, 3 PM $139.71
+0.09%
$-- $481,498
Aug 15, 2 PM $139.59
-0.07%
$-- $537,120
Aug 15, 1 PM $139.81
+0.13%
$-- $608,839
Aug 15, 12 PM $139.63
+0.29%
$-- $792,879
Aug 15, 11 AM $139.23
-0.11%
$-- $823,373
Aug 15, 10 AM $139.39
+0.04%
$-- $881,637
Aug 15, 9 AM $139.33
+0.10%
$-- $980,594
Aug 15, 8 AM $139.19
+0.05%
$-- $1.03 million
Aug 15, 7 AM $139.13
-0.09%
$-- $1.07 million
Aug 15, 6 AM $139.23
-0.09%
$-- $1.12 million
Aug 15, 5 AM $139.31
-0.21%
$-- $1.14 million
Aug 15, 4 AM $139.53
-0.25%
$-- $1.18 million
Aug 15, 3 AM $139.83
-0.21%
$-- $1.19 million
Aug 15, 2 AM $140.06
-0.48%
$-- $1.22 million
Aug 15, 1 AM $140.75
+0.05%
$-- $1.26 million
Aug 15, 12 AM $140.72
+0.03%
$-- $1.31 million
Aug 14, 11 PM $140.7
+0.14%
$-- $1.33 million
Aug 14, 10 PM $140.5
-0.09%
$-- $1.33 million
Aug 14, 9 PM $140.62
+0.41%
$-- $1.37 million
Aug 14, 8 PM $140.04
+0.03%
$-- $1.39 million
Aug 14, 7 PM $140.01
+0.07%
$-- $1.36 million
Aug 14, 6 PM $139.91
-0.01%
$-- $1.36 million
Aug 14, 5 PM $139.93
+1.52%
$-- $1.37 million
Aug 14, 4 PM $137.81
+0.42%
$-- $1.38 million
Aug 14, 3 PM $137.24
+0.89%
$-- $1.38 million
Aug 14, 2 PM $136
-1.33%
$-- $1.4 million
Aug 14, 1 PM $137.84
-3.88%
$-- $1.42 million
Aug 14, 12 PM $143.38
-0.31%
$-- $1.56 million
Aug 14, 11 AM $143.82
+0.88%
$-- $1.62 million
Aug 14, 10 AM $142.56
+0.11%
$-- $1.75 million
Aug 14, 9 AM $142.26
-0.19%
$-- $3.09 million
Aug 14, 8 AM $142.53
+0.32%
$-- $3.18 million
Aug 14, 7 AM $142.08
-0.10%
$-- $3.33 million
Aug 14, 6 AM $142.39
+0.06%
$-- $3.38 million
Aug 14, 5 AM $142.31
+0.18%
$-- $3.43 million
Aug 14, 4 AM $142.02
-0.04%
$-- $3.43 million
Aug 14, 3 AM $142.17
+0.19%
$-- $3.42 million
Aug 14, 2 AM $141.9
-0.06%
$-- $3.45 million
Aug 14, 1 AM $142
+0.23%
$-- $3.44 million
Aug 14, 12 AM $141.71
-0.38%
$-- $3.43 million