Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SpaceX (gStocks) Historical Data

SPCXG Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 14, 10 PM $150.96
-0.70%
$-- $1.04 million
Oct 14, 9 PM $152.02
+0.01%
$-- $1.02 million
Oct 14, 8 PM $152.05
-0.22%
$-- $1.06 million
Oct 14, 7 PM $152.39
+0.26%
$-- $1.07 million
Oct 14, 6 PM $151.99
+0.05%
$-- $1.08 million
Oct 14, 5 PM $151.91
-1.25%
$-- $1.1 million
Oct 14, 4 PM $153.83
+0.04%
$-- $1.11 million
Oct 14, 3 PM $153.77
-0.50%
$-- $1.13 million
Oct 14, 2 PM $154.54
+1.06%
$-- $1.13 million
Oct 14, 1 PM $152.92
-1.34%
$-- $1.15 million
Oct 14, 12 PM $155
-1.47%
$-- $1.18 million
Oct 14, 11 AM $157.31
+0.16%
$-- $1.21 million
Oct 14, 10 AM $157.09
-0.15%
$-- $1.2 million
Oct 14, 9 AM $157.27
+0.12%
$-- $1.21 million
Oct 14, 8 AM $157.01
-0.13%
$-- $1.22 million
Oct 14, 7 AM $157.21
-0.10%
$-- $1.24 million
Oct 14, 6 AM $157.37
+0.12%
$-- $1.22 million
Oct 14, 5 AM $157.14
-0.64%
$-- $1.19 million
Oct 14, 4 AM $158.15
-0.14%
$-- $1.21 million
Oct 14, 3 AM $158.37
+0.15%
$-- $1.19 million
Oct 14, 2 AM $158.13
+0.16%
$-- $1.2 million
Oct 14, 1 AM $157.75
-0.11%
$-- $1.19 million
Oct 14, 12 AM $157.94
+0.48%
$-- $1.2 million
Oct 13, 11 PM $157.18
-0.15%
$-- $1.22 million
Oct 13, 10 PM $157.41
+0.13%
$-- $1.25 million
Oct 13, 9 PM $157.21
+0.11%
$-- $1.28 million
Oct 13, 8 PM $157.04
+0.16%
$-- $1.28 million
Oct 13, 7 PM $156.79
+0.03%
$-- $1.31 million
Oct 13, 6 PM $156.74
-0.05%
$-- $1.32 million
Oct 13, 5 PM $156.82
-0.39%
$-- $1.29 million
Oct 13, 4 PM $157.43
+0.06%
$-- $1.29 million
Oct 13, 3 PM $157.34
+0.36%
$-- $1.29 million
Oct 13, 2 PM $156.77
-1.55%
$-- $1.33 million
Oct 13, 1 PM $159.24
-2.02%
$-- $1.35 million
Oct 13, 12 PM $162.6
+0.02%
$-- $1.35 million
Oct 13, 11 AM $162.64
-0.34%
$-- $1.32 million
Oct 13, 10 AM $163.2
-0.23%
$-- $1.3 million
Oct 13, 9 AM $163.58
-0.03%
$-- $1.28 million
Oct 13, 8 AM $163.63
+0.51%
$-- $1.29 million
Oct 13, 7 AM $162.78
+0.00%
$-- $1.28 million
Oct 13, 6 AM $162.78
-0.20%
$-- $1.27 million
Oct 13, 5 AM $163.1
+0.34%
$-- $1.27 million
Oct 13, 4 AM $162.57
+0.02%
$-- $1.25 million
Oct 13, 3 AM $162.64
+0.35%
$-- $1.26 million
Oct 13, 2 AM $161.96
+0.10%
$-- $1.26 million
Oct 13, 1 AM $161.8
-0.06%
$-- $1.27 million
Oct 13, 12 AM $161.86
-0.46%
$-- $1.26 million
Oct 12, 11 PM $162.6
-0.60%
$-- $1.21 million
Oct 12, 10 PM $163.63
+0.02%
$-- $1.14 million
Oct 12, 9 PM $163.59
-0.15%
$-- $1.08 million