Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SpaceX (gStocks) Historical Data

SPCXG Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 10 PM $137.16
+0.02%
$-- $865,191
Jul 14, 9 PM $137.13
+0.10%
$-- $854,751
Jul 14, 8 PM $136.95
+0.38%
$-- $823,390
Jul 14, 7 PM $136.42
-1.79%
$-- $802,479
Jul 14, 6 PM $138.9
+0.04%
$-- $778,203
Jul 14, 5 PM $138.85
-0.12%
$-- $756,561
Jul 14, 4 PM $139.01
-2.48%
$-- $714,455
Jul 14, 3 PM $142.74
+0.75%
$-- $662,714
Jul 14, 2 PM $141.68
-0.45%
$-- $628,957
Jul 14, 1 PM $142.32
+1.48%
$-- $572,718
Jul 14, 12 PM $140.25
+0.37%
$-- $497,252
Jul 14, 11 AM $139.73
+0.56%
$-- $468,743
Jul 14, 10 AM $138.95
+0.12%
$-- $438,188
Jul 14, 9 AM $138.85
-0.07%
$-- $429,603
Jul 14, 8 AM $138.95
+0.26%
$-- $399,553
Jul 14, 7 AM $138.59
+0.09%
$-- $389,474
Jul 14, 6 AM $138.47
-0.03%
$-- $385,619
Jul 14, 5 AM $138.51
+0.17%
$-- $400,456
Jul 14, 4 AM $138.28
+0.50%
$-- $397,803
Jul 14, 3 AM $137.59
-0.20%
$-- $407,641
Jul 14, 2 AM $137.86
-0.27%
$-- $425,573
Jul 14, 1 AM $138.26
-0.34%
$-- $422,292
Jul 14, 12 AM $138.72
+0.42%
$-- $544,229
Jul 13, 11 PM $138.14
-0.34%
$-- $546,906
Jul 13, 10 PM $138.61
-0.24%
$-- $541,287
Jul 13, 9 PM $138.95
+0.11%
$-- $546,443
Jul 13, 8 PM $138.8
-0.06%
$-- $545,624
Jul 13, 7 PM $138.89
+0.86%
$-- $539,224
Jul 13, 6 PM $137.71
+0.04%
$-- $531,558
Jul 13, 5 PM $137.66
-1.08%
$-- $527,737
Jul 13, 4 PM $139.16
-0.37%
$-- $529,855
Jul 13, 3 PM $139.67
+0.18%
$-- $509,663
Jul 13, 2 PM $139.42
-0.92%
$-- $496,829
Jul 13, 1 PM $140.72
-1.75%
$-- $485,950
Jul 13, 12 PM $143.23
-0.65%
$-- $429,162
Jul 13, 11 AM $144.16
+0.17%
$-- $418,612
Jul 13, 10 AM $143.91
+0.41%
$-- $415,743
Jul 13, 9 AM $143.32
-0.20%
$-- $400,287
Jul 13, 8 AM $143.61
+0.43%
$-- $396,899
Jul 13, 7 AM $143
+0.10%
$-- $389,518
Jul 13, 6 AM $142.92
-0.10%
$-- $384,496
Jul 13, 5 AM $143.07
+0.10%
$-- $367,640
Jul 13, 4 AM $142.92
+0.01%
$-- $363,296
Jul 13, 3 AM $142.91
-0.24%
$-- $351,943
Jul 13, 2 AM $143.26
+0.22%
$-- $326,714
Jul 13, 1 AM $142.95
-1.82%
$-- $326,359
Jul 13, 12 AM $145.6
+0.05%
$-- $190,918
Jul 12, 11 PM $145.53
+0.08%
$-- $186,340
Jul 12, 10 PM $145.48
-0.19%
$-- $183,550
Jul 12, 9 PM $145.76
-0.07%
$-- $176,533