Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SpaceX (gStocks) Historical Data

SPCXG Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 9 PM $145.76
-0.07%
$-- $176,533
Jul 12, 8 PM $145.86
+0.08%
$-- $171,679
Jul 12, 7 PM $145.74
-0.07%
$-- $173,812
Jul 12, 6 PM $145.74
+0.01%
$-- $172,575
Jul 12, 5 PM $145.72
+0.02%
$-- $171,948
Jul 12, 4 PM $145.69
-0.04%
$-- $172,457
Jul 12, 3 PM $145.75
-0.05%
$-- $171,579
Jul 12, 2 PM $145.83
+0.08%
$-- $165,565
Jul 12, 1 PM $145.71
-0.07%
$-- $167,977
Jul 12, 12 PM $145.81
-0.08%
$-- $168,300
Jul 12, 11 AM $145.93
+0.03%
$-- $164,862
Jul 12, 10 AM $145.88
+0.00%
$-- $164,061
Jul 12, 9 AM $145.88
-0.08%
$-- $166,577
Jul 12, 8 AM $146
+0.19%
$-- $169,670
Jul 12, 7 AM $145.73
-0.02%
$-- $169,683
Jul 12, 6 AM $145.76
-0.05%
$-- $167,231
Jul 12, 5 AM $145.84
-0.08%
$-- $160,272
Jul 12, 4 AM $145.96
-0.03%
$-- $165,627
Jul 12, 3 AM $146
+0.03%
$-- $162,530
Jul 12, 2 AM $145.86
+0.09%
$-- $163,155
Jul 12, 1 AM $145.73
+0.19%
$-- $164,715
Jul 12, 12 AM $145.45
-0.19%
$-- $164,188
Jul 11, 11 PM $145.72
-0.18%
$-- $158,945
Jul 11, 10 PM $145.99
-0.05%
$-- $181,045
Jul 11, 9 PM $146.06
-0.08%
$-- $198,676
Jul 11, 8 PM $146.17
+0.03%
$-- $239,204
Jul 11, 7 PM $146.12
-0.04%
$-- $272,160
Jul 11, 6 PM $146.18
+0.03%
$-- $317,233
Jul 11, 5 PM $146.14
+0.14%
$-- $340,549
Jul 11, 4 PM $145.93
+0.06%
$-- $360,877
Jul 11, 3 PM $145.84
-0.20%
$-- $396,323
Jul 11, 2 PM $146.13
-0.01%
$-- $448,229
Jul 11, 1 PM $146.15
+0.00%
$-- $465,768
Jul 11, 12 PM $146.15
-0.02%
$-- $514,807
Jul 11, 11 AM $146.18
+0.03%
$-- $553,617
Jul 11, 10 AM $146.17
+0.01%
$-- $574,158
Jul 11, 9 AM $146.15
+0.02%
$-- $591,827
Jul 11, 8 AM $146.12
-0.02%
$-- $602,215
Jul 11, 7 AM $146.15
+0.05%
$-- $638,951
Jul 11, 6 AM $146.16
-0.03%
$-- $649,983
Jul 11, 5 AM $146.23
-0.12%
$-- $676,203
Jul 11, 4 AM $146.41
-0.05%
$-- $682,776
Jul 11, 3 AM $146.48
+0.05%
$-- $699,657
Jul 11, 2 AM $146.33
+0.02%
$-- $733,669
Jul 11, 1 AM $146.3
-0.03%
$-- $751,351
Jul 11, 12 AM $146.35
+0.16%
$-- $776,473
Jul 10, 11 PM $146.12
+0.10%
$-- $794,045
Jul 10, 10 PM $145.98
-0.23%
$-- $783,542
Jul 10, 9 PM $146.31
+0.09%
$-- $794,593
Jul 10, 8 PM $146.18
+0.39%
$-- $766,491