Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SpaceX (gStocks) Historical Data

SPCXG Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 8 PM $146.18
+0.39%
$-- $766,491
Jul 10, 7 PM $145.61
-2.06%
$-- $757,907
Jul 10, 6 PM $148.68
-0.19%
$-- $736,574
Jul 10, 5 PM $148.97
+0.10%
$-- $740,874
Jul 10, 4 PM $148.82
-0.04%
$-- $747,236
Jul 10, 3 PM $148.88
+0.83%
$-- $768,933
Jul 10, 2 PM $147.65
-0.58%
$-- $758,092
Jul 10, 1 PM $148.51
-1.74%
$-- $755,816
Jul 10, 12 PM $150.9
+0.18%
$-- $746,570
Jul 10, 11 AM $150.63
+0.31%
$-- $734,535
Jul 10, 10 AM $150.14
-0.05%
$-- $744,115
Jul 10, 9 AM $150.21
+0.31%
$-- $761,528
Jul 10, 8 AM $149.74
-0.13%
$-- $769,507
Jul 10, 7 AM $149.93
-0.23%
$-- $753,281
Jul 10, 6 AM $150.28
-0.34%
$-- $753,879
Jul 10, 5 AM $150.79
-0.51%
$-- $745,864
Jul 10, 4 AM $151.56
-0.15%
$-- $738,370
Jul 10, 3 AM $151.86
+0.04%
$-- $730,106
Jul 10, 2 AM $151.8
-0.03%
$-- $700,572
Jul 10, 1 AM $151.84
+0.41%
$-- $693,055
Jul 10, 12 AM $151.22
-0.71%
$-- $680,316
Jul 9, 11 PM $152.3
-0.01%
$-- $664,623
Jul 9, 10 PM $152.32
-0.09%
$-- $655,964
Jul 9, 9 PM $152.46
-0.20%
$-- $635,448
Jul 9, 8 PM $153.01
+0.76%
$-- $634,799
Jul 9, 7 PM $151.85
-0.86%
$-- $625,016
Jul 9, 6 PM $153.16
+0.45%
$-- $662,297
Jul 9, 5 PM $152.48
+1.21%
$-- $676,157
Jul 9, 4 PM $150.6
-0.23%
$-- $665,250
Jul 9, 3 PM $150.94
+0.88%
$-- $660,437
Jul 9, 2 PM $149.63
-0.57%
$-- $651,190
Jul 9, 1 PM $150.49
-0.63%
$-- $715,877
Jul 9, 12 PM $151.44
+0.64%
$-- $777,586
Jul 9, 11 AM $150.47
+0.40%
$-- $777,089
Jul 9, 10 AM $149.87
-0.56%
$-- $768,449
Jul 9, 9 AM $150.73
-0.05%
$-- $731,691
Jul 9, 8 AM $150.8
+0.15%
$-- $726,625
Jul 9, 7 AM $150.51
+0.01%
$-- $722,982
Jul 9, 6 AM $150.47
+0.47%
$-- $722,980
Jul 9, 5 AM $149.77
+0.13%
$-- $734,662
Jul 9, 4 AM $149.58
+0.30%
$-- $751,140
Jul 9, 3 AM $149.25
+0.22%
$-- $773,127
Jul 9, 2 AM $148.92
-0.03%
$-- $777,209
Jul 9, 1 AM $148.97
-0.63%
$-- $778,015
Jul 9, 12 AM $149.92
+0.58%
$-- $777,817
Jul 8, 11 PM $149.06
-0.22%
$-- $776,791
Jul 8, 10 PM $149.39
-0.03%
$-- $777,794
Jul 8, 9 PM $149.44
-0.01%
$-- $775,405
Jul 8, 8 PM $149.46
+1.06%
$-- $788,698
Jul 8, 7 PM $147.89
+1.34%
$-- $778,314