Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SpaceX (gStocks) Historical Data

SPCXG Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 6 PM $156.3
+0.22%
$-- $338,129
Jul 6, 5 PM $155.87
-3.78%
$-- $318,296
Jul 6, 4 PM $161.99
+0.63%
$-- $284,674
Jul 6, 3 PM $160.98
-0.57%
$-- $251,274
Jul 6, 2 PM $161.9
-2.36%
$-- $216,043
Jul 6, 1 PM $165.81
+1.34%
$-- $168,263
Jul 6, 12 PM $163.61
-0.45%
$-- $49,692
Jul 6, 11 AM $164.35
-0.50%
$-- $43,750
Jul 6, 10 AM $165.17
+0.57%
$-- $39,028
Jul 6, 9 AM $164.23
+0.35%
$-- $37,947
Jul 6, 8 AM $163.65
+0.57%
$-- $30,384
Jul 6, 7 AM $162.73
-0.11%
$-- $28,227
Jul 6, 6 AM $162.91
+0.01%
$-- $26,984
Download