SpaceX (gStocks) Historical Data

SPCXG Page 6
Download
Date Close Price change Market cap Trading volume
Aug 14, 12 AM $141.71
-0.38%
$-- $3.43 million
Aug 13, 11 PM $142.25
+0.08%
$-- $3.47 million
Aug 13, 10 PM $142.11
+0.19%
$-- $3.47 million
Aug 13, 9 PM $141.84
-0.11%
$-- $3.46 million
Aug 13, 8 PM $142.06
+0.48%
$-- $3.47 million
Aug 13, 7 PM $141.42
-1.52%
$-- $3.51 million
Aug 13, 6 PM $143.6
+0.69%
$-- $3.62 million
Aug 13, 5 PM $142.62
+1.63%
$-- $3.85 million
Aug 13, 4 PM $140.33
-0.71%
$-- $3.9 million
Aug 13, 3 PM $141.33
+0.49%
$-- $3.93 million
Aug 13, 2 PM $140.68
-1.58%
$-- $4.05 million
Aug 13, 1 PM $142.94
-1.48%
$-- $4.08 million
Aug 13, 12 PM $145.08
-1.10%
$-- $4.21 million
Aug 13, 11 AM $146.79
-0.54%
$-- $4.16 million
Aug 13, 10 AM $147.52
-0.16%
$-- $4.02 million
Aug 13, 9 AM $147.65
-0.32%
$-- $2.61 million
Aug 13, 8 AM $148.14
+0.91%
$-- $2.52 million
Aug 13, 7 AM $146.8
-0.14%
$-- $2.38 million
Aug 13, 6 AM $146.94
-0.45%
$-- $2.33 million
Aug 13, 5 AM $147.61
+0.03%
$-- $2.28 million
Aug 13, 4 AM $147.57
+0.61%
$-- $2.25 million
Aug 13, 3 AM $146.65
+0.04%
$-- $2.26 million
Aug 13, 2 AM $146.57
-0.04%
$-- $2.25 million
Aug 13, 1 AM $146.63
+0.14%
$-- $2.24 million
Aug 13, 12 AM $146.44
-0.19%
$-- $2.22 million
Aug 12, 11 PM $146.72
+0.49%
$-- $2.2 million
Aug 12, 10 PM $146
-0.01%
$-- $2.2 million
Aug 12, 9 PM $146.02
-0.03%
$-- $2.18 million
Aug 12, 8 PM $146.07
-0.16%
$-- $2.18 million
Aug 12, 7 PM $146.31
-1.16%
$-- $2.17 million
Aug 12, 6 PM $147.98
+1.74%
$-- $2.08 million
Aug 12, 5 PM $145.48
+0.82%
$-- $1.86 million
Aug 12, 4 PM $144.48
+2.04%
$-- $1.8 million
Aug 12, 3 PM $141.58
+2.36%
$-- $1.76 million
Aug 12, 2 PM $138.39
+0.32%
$-- $1.62 million
Aug 12, 1 PM $137.81
+2.26%
$-- $1.59 million
Aug 12, 12 PM $134.79
-0.33%
$-- $1.61 million
Aug 12, 11 AM $135.14
+0.53%
$-- $1.63 million
Aug 12, 10 AM $134.43
-0.18%
$-- $1.6 million
Aug 12, 9 AM $134.61
-0.20%
$-- $1.63 million
Aug 12, 8 AM $134.76
+0.41%
$-- $1.62 million
Aug 12, 7 AM $134.21
+0.29%
$-- $1.61 million
Aug 12, 6 AM $133.82
+0.28%
$-- $1.59 million
Aug 12, 5 AM $133.45
-0.02%
$-- $1.59 million
Aug 12, 4 AM $133.48
+0.20%
$-- $1.6 million
Aug 12, 3 AM $133.27
+0.28%
$-- $1.59 million
Aug 12, 2 AM $132.9
+0.40%
$-- $1.57 million
Aug 12, 1 AM $132.37
-0.26%
$-- $1.6 million
Aug 12, 12 AM $132.72
-0.25%
$-- $1.61 million
Aug 11, 11 PM $133.01
+0.16%
$-- $1.62 million