Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SpaceX (gStocks) Historical Data

SPCXG Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12, 9 PM $163.59
-0.15%
$-- $1.08 million
Oct 12, 8 PM $163.84
+0.24%
$-- $1.02 million
Oct 12, 7 PM $163.45
-0.44%
$-- $956,489
Oct 12, 6 PM $164.18
+0.05%
$-- $915,283
Oct 12, 5 PM $164.09
+0.05%
$-- $890,939
Oct 12, 4 PM $164.01
-0.21%
$-- $846,540
Oct 12, 3 PM $164.36
-0.25%
$-- $799,811
Oct 12, 2 PM $164.78
-0.67%
$-- $742,407
Oct 12, 1 PM $165.89
+0.66%
$-- $682,421
Oct 12, 12 PM $164.8
+0.26%
$-- $619,670
Oct 12, 11 AM $164.38
+0.35%
$-- $575,133
Oct 12, 10 AM $163.81
+0.07%
$-- $543,284
Oct 12, 9 AM $163.7
-0.04%
$-- $506,648
Oct 12, 8 AM $163.85
-0.38%
$-- $455,497
Oct 12, 7 AM $164.47
+0.00%
$-- $408,842
Oct 12, 6 AM $164.33
-0.16%
$-- $373,653
Oct 12, 5 AM $164.68
-0.13%
$-- $341,643
Oct 12, 4 AM $164.89
+0.18%
$-- $305,306
Oct 12, 3 AM $164.59
-0.18%
$-- $266,173
Oct 12, 2 AM $164.88
+0.09%
$-- $225,697
Oct 12, 1 AM $164.73
+0.12%
$-- $179,687
Oct 12, 12 AM $164.53
+0.13%
$-- $140,049
Oct 11, 11 PM $164.32
+0.06%
$-- $115,215
Oct 11, 10 PM $164.21
-0.03%
$-- $117,030
Oct 11, 9 PM $164.26
-0.02%
$-- $119,463
Oct 11, 8 PM $164.3
+0.02%
$-- $116,269
Oct 11, 7 PM $164.26
-0.02%
$-- $114,672
Oct 11, 6 PM $164.29
-0.03%
$-- $116,498
Oct 11, 5 PM $164.34
-0.02%
$-- $111,525
Oct 11, 4 PM $164.34
+0.07%
$-- $104,940
Oct 11, 3 PM $164.22
+0.16%
$-- $106,609
Oct 11, 2 PM $163.96
-0.02%
$-- $85,422
Oct 11, 1 PM $163.99
+0.04%
$-- $88,590
Oct 11, 12 PM $163.91
+0.00%
$-- $90,957
Oct 11, 11 AM $163.91
-0.01%
$-- $92,435
Oct 11, 10 AM $163.92
+0.01%
$-- $98,154
Oct 11, 9 AM $163.91
+0.04%
$-- $94,001
Oct 11, 8 AM $163.85
+0.06%
$-- $94,648
Oct 11, 7 AM $163.75
-0.06%
$-- $95,482
Oct 11, 6 AM $163.85
+0.13%
$-- $99,281
Oct 11, 5 AM $163.63
-0.02%
$-- $99,194
Oct 11, 4 AM $163.67
+0.01%
$-- $89,743
Oct 11, 3 AM $163.65
-0.18%
$-- $89,369
Oct 11, 2 AM $163.95
+0.01%
$-- $78,889
Oct 11, 1 AM $163.94
+0.03%
$-- $77,007
Oct 11, 12 AM $163.89
+0.07%
$-- $70,243
Oct 10, 11 PM $163.77
-0.01%
$-- $77,394
Oct 10, 10 PM $163.79
+0.02%
$-- $125,781
Oct 10, 9 PM $163.76
+0.02%
$-- $159,308
Oct 10, 8 PM $163.73
+0.00%
$-- $198,476