SpaceX (gStocks) Historical Data

SPCXG Page 6
Download
Date Close Price change Market cap Trading volume
6:10 AM $133.28
+0.04%
$-- $282,548
6:09 AM $133.23
+0.00%
$-- $282,402
6:08 AM $133.23
-0.06%
$-- $282,405
6:07 AM $133.31
+0.00%
$-- $281,467
6:06 AM $133.31
+0.00%
$-- $281,467
6:05 AM $133.31
+0.00%
$-- $281,467
6:04 AM $133.31
+0.00%
$-- $281,467
6:03 AM $133.3
+0.00%
$-- $280,517
6:02 AM $133.3
+0.00%
$-- $280,517
6:01 AM $133.33
+0.00%
$-- $278,885
6:00 AM $133.33
+0.00%
$-- $278,885
5:59 AM $133.33
+0.00%
$-- $278,885
5:58 AM $133.33
+0.01%
$-- $278,989
5:57 AM $133.32
+0.00%
$-- $278,949
5:56 AM $133.32
-0.01%
$-- $278,949
5:55 AM $133.33
+0.02%
$-- $278,776
5:54 AM $133.31
-0.10%
$-- $278,768
5:53 AM $133.45
+0.00%
$-- $278,411
5:52 AM $133.45
+0.00%
$-- $278,411
5:51 AM $133.45
+0.00%
$-- $278,411
5:50 AM $133.45
+0.00%
$-- $278,411
5:49 AM $133.45
+0.00%
$-- $278,461
5:48 AM $133.45
+0.00%
$-- $278,461
5:47 AM $133.45
+0.05%
$-- $278,461
5:46 AM $133.38
+0.00%
$-- $275,468
5:45 AM $133.32
-0.16%
$-- $272,891
5:44 AM $133.53
+0.00%
$-- $272,642
5:43 AM $133.53
+0.00%
$-- $272,642
5:42 AM $133.53
+0.02%
$-- $272,642
5:41 AM $133.5
+0.00%
$-- $265,493
5:40 AM $133.46
+0.00%
$-- $264,837
5:39 AM $133.46
+0.00%
$-- $264,837
5:38 AM $133.46
-0.03%
$-- $264,837
5:37 AM $133.5
+0.00%
$-- $260,959
5:36 AM $133.5
+0.00%
$-- $260,959
5:35 AM $133.5
+0.00%
$-- $260,959
5:34 AM $133.5
+0.00%
$-- $260,959
5:33 AM $133.5
+0.00%
$-- $260,959
5:32 AM $133.5
-0.44%
$-- $260,959
5:31 AM $134.09
+0.00%
$-- $257,105
5:30 AM $134.09
+0.00%
$-- $257,105
5:29 AM $134.09
+0.00%
$-- $257,105
5:28 AM $134.09
+0.00%
$-- $257,105
5:27 AM $134.09
+0.00%
$-- $257,105
5:26 AM $134.09
+0.00%
$-- $257,105
5:25 AM $134.09
-0.05%
$-- $257,105
5:24 AM $134.16
+0.00%
$-- $254,702
5:23 AM $134.16
+0.00%
$-- $254,702
5:22 AM $134.16
-0.07%
$-- $254,702
5:21 AM $134.25
+0.00%
$-- $253,250