SpaceX (gStocks) Historical Data

SPCXG Page 7
Download
Date Close Price change Market cap Trading volume
Aug 11, 10 PM $132.8
+0.07%
$-- $1.62 million
Aug 11, 9 PM $132.71
-0.05%
$-- $1.63 million
Aug 11, 8 PM $132.79
-0.44%
$-- $1.61 million
Aug 11, 7 PM $133.38
+1.41%
$-- $1.62 million
Aug 11, 6 PM $131.55
+0.54%
$-- $1.6 million
Aug 11, 5 PM $130.84
-1.10%
$-- $1.54 million
Aug 11, 4 PM $132.3
-1.97%
$-- $1.55 million
Aug 11, 3 PM $134.99
+0.19%
$-- $1.56 million
Aug 11, 2 PM $134.74
-0.83%
$-- $1.81 million
Aug 11, 1 PM $135.93
-1.69%
$-- $1.89 million
Aug 11, 12 PM $138.42
+0.52%
$-- $1.99 million
Aug 11, 11 AM $137.7
+0.25%
$-- $1.98 million
Aug 11, 10 AM $137.36
+0.34%
$-- $1.99 million
Aug 11, 9 AM $136.93
-0.02%
$-- $1.97 million
Aug 11, 8 AM $136.93
-0.38%
$-- $1.99 million
Aug 11, 7 AM $137.46
+0.46%
$-- $1.99 million
Aug 11, 6 AM $136.75
-0.28%
$-- $1.97 million
Aug 11, 5 AM $137.14
-0.14%
$-- $1.96 million
Aug 11, 4 AM $137.35
+0.48%
$-- $1.99 million
Aug 11, 3 AM $136.66
-0.07%
$-- $1.98 million
Aug 11, 2 AM $136.8
+0.00%
$-- $1.98 million
Aug 11, 1 AM $136.68
-0.11%
$-- $1.99 million
Aug 11, 12 AM $136.81
+0.01%
$-- $1.98 million
Aug 10, 11 PM $136.79
+0.38%
$-- $1.98 million
Aug 10, 10 PM $136.27
-0.34%
$-- $1.93 million
Aug 10, 9 PM $136.74
-0.43%
$-- $1.88 million
Aug 10, 8 PM $137.31
-0.96%
$-- $1.85 million
Aug 10, 7 PM $138.76
+4.22%
$-- $1.79 million
Aug 10, 6 PM $133.14
+0.18%
$-- $1.73 million
Aug 10, 5 PM $132.9
+0.08%
$-- $1.7 million
Aug 10, 4 PM $132.79
-0.23%
$-- $1.63 million
Aug 10, 3 PM $133.08
-1.56%
$-- $1.57 million
Aug 10, 2 PM $135.19
+2.24%
$-- $1.32 million
Aug 10, 1 PM $132.23
-1.54%
$-- $1.15 million
Aug 10, 12 PM $134.3
-3.15%
$-- $565,870
Aug 10, 11 AM $138.67
+1.55%
$-- $530,218
Aug 10, 10 AM $136.56
+0.28%
$-- $493,199
Aug 10, 9 AM $136.35
-0.01%
$-- $453,075
Aug 10, 8 AM $136.37
+0.60%
$-- $438,533
Aug 10, 7 AM $135.83
+0.35%
$-- $391,501
Aug 10, 6 AM $135.28
+0.35%
$-- $378,756
Aug 10, 5 AM $134.7
+0.73%
$-- $355,871
Aug 10, 4 AM $133.73
-0.42%
$-- $294,973
Aug 10, 3 AM $134.29
-0.04%
$-- $279,687
Aug 10, 2 AM $134.34
-0.07%
$-- $258,897
Aug 10, 1 AM $134.44
+0.36%
$-- $203,483
Aug 10, 12 AM $134.4
-0.81%
$-- $182,858
Aug 9, 11 PM $135.64
-0.04%
$-- $144,582
Aug 9, 10 PM $135.69
-0.44%
$-- $145,325
Aug 9, 9 PM $136.29
-0.15%
$-- $140,380