Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SpaceX (gStocks) Historical Data

SPCXG Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 10, 8 PM $163.73
+0.00%
$-- $198,476
Oct 10, 7 PM $163.73
+0.02%
$-- $236,867
Oct 10, 6 PM $163.69
+0.09%
$-- $280,087
Oct 10, 5 PM $163.54
-0.02%
$-- $304,527
Oct 10, 4 PM $163.58
+0.00%
$-- $364,898
Oct 10, 3 PM $163.58
+0.04%
$-- $444,985
Oct 10, 2 PM $163.51
-0.02%
$-- $511,411
Oct 10, 1 PM $163.55
+0.10%
$-- $546,315
Oct 10, 12 PM $163.39
-0.02%
$-- $599,881
Oct 10, 11 AM $163.43
+0.06%
$-- $661,431
Oct 10, 10 AM $163.33
+0.00%
$-- $708,777
Oct 10, 9 AM $163.33
+0.06%
$-- $732,819
Oct 10, 8 AM $163.23
+0.04%
$-- $767,196
Oct 10, 7 AM $163.17
-0.02%
$-- $819,717
Oct 10, 6 AM $163.2
-0.01%
$-- $856,786
Oct 10, 5 AM $163.21
+0.05%
$-- $901,160
Oct 10, 4 AM $163.13
+0.06%
$-- $953,872
Oct 10, 3 AM $163.03
+0.01%
$-- $995,026
Oct 10, 2 AM $163.02
-0.01%
$-- $1.04 million
Oct 10, 1 AM $163.03
-0.03%
$-- $1.1 million
Oct 10, 12 AM $163.08
+0.15%
$-- $1.13 million
Oct 9, 11 PM $162.84
+0.01%
$-- $1.15 million
Oct 9, 10 PM $162.83
+0.05%
$-- $1.15 million
Oct 9, 9 PM $162.74
-0.01%
$-- $1.15 million
Oct 9, 8 PM $162.76
-0.01%
$-- $1.17 million
Oct 9, 7 PM $162.77
+1.11%
$-- $1.18 million
Oct 9, 6 PM $160.99
-0.63%
$-- $1.17 million
Oct 9, 5 PM $162.01
-0.34%
$-- $1.17 million
Oct 9, 4 PM $162.57
-0.64%
$-- $1.14 million
Oct 9, 3 PM $163.61
+0.10%
$-- $1.09 million
Oct 9, 2 PM $163.57
+0.25%
$-- $1.05 million
Oct 9, 1 PM $163.17
-1.50%
$-- $1.05 million
Oct 9, 12 PM $165.68
-0.83%
$-- $1.02 million
Oct 9, 11 AM $167.07
+0.15%
$-- $996,217
Oct 9, 10 AM $166.87
-0.07%
$-- $963,724
Oct 9, 9 AM $166.99
-0.03%
$-- $964,584
Oct 9, 8 AM $167.04
+0.17%
$-- $967,008
Oct 9, 7 AM $166.76
+0.18%
$-- $942,872
Oct 9, 6 AM $166.46
+0.28%
$-- $939,468
Oct 9, 5 AM $166
+0.18%
$-- $914,566
Oct 9, 4 AM $165.71
+0.05%
$-- $897,674
Oct 9, 3 AM $165.62
+0.09%
$-- $899,532
Oct 9, 2 AM $165.47
+0.05%
$-- $875,010
Oct 9, 1 AM $165.38
+0.25%
$-- $835,406
Oct 9, 12 AM $164.96
+0.27%
$-- $825,369
Oct 8, 11 PM $164.51
-0.17%
$-- $816,240
Oct 8, 10 PM $164.79
+0.13%
$-- $789,997
Oct 8, 9 PM $164.58
+0.99%
$-- $771,869
Oct 8, 8 PM $162.97
+1.48%
$-- $748,593
Oct 8, 7 PM $160.59
-1.06%
$-- $732,844