Coinranking
SpaceX (gStocks) Historical Data
SPCXG
Page 7
| Date | | | ||
|---|---|---|---|---|
| 4:36 PM | $ 162.22 | +0.02% | ||
| 4:35 PM | $ 162.18 | +0.00% | ||
| 4:34 PM | $ 162.18 | +0.00% | ||
| 4:33 PM | $ 162.12 | +0.00% | ||
| 4:32 PM | $ 162.12 | +0.18% | ||
| 4:31 PM | $ 161.83 | +0.00% | ||
| 4:30 PM | $ 161.74 | +0.00% | ||
| 4:29 PM | $ 161.74 | +0.17% | ||
| 4:28 PM | $ 161.47 | +0.00% | ||
| 4:27 PM | $ 161.47 | +0.00% | ||
| 4:26 PM | $ 161.47 | +0.00% | ||
| 4:25 PM | $ 161.47 | +0.00% | ||
| 4:24 PM | $ 161.54 | +0.00% | ||
| 4:23 PM | $ 161.54 | -0.11% | ||
| 4:22 PM | $ 161.72 | +0.00% | ||
| 4:21 PM | $ 161.72 | +0.01% | ||
| 4:20 PM | $ 161.71 | +0.17% | ||
| 4:19 PM | $ 161.43 | +0.00% | ||
| 4:18 PM | $ 161.43 | +0.00% | ||
| 4:17 PM | $ 161.43 | +0.00% | ||
| 4:16 PM | $ 161.43 | -0.28% | ||
| 4:15 PM | $ 161.88 | +0.00% | ||
| 4:14 PM | $ 161.88 | +0.00% | ||
| 4:13 PM | $ 161.88 | +0.00% | ||
| 4:12 PM | $ 161.88 | +0.00% | ||
| 4:11 PM | $ 161.88 | +0.00% | ||
| 4:10 PM | $ 161.88 | +0.00% | ||
| 4:09 PM | $ 161.88 | +0.00% | ||
| 4:08 PM | $ 161.88 | +0.05% | ||
| 4:07 PM | $ 161.8 | +0.40% | ||
| 4:06 PM | $ 161.15 | +0.00% | ||
| 4:05 PM | $ 161.15 | +0.00% | ||
| 4:04 PM | $ 161.15 | +0.11% | ||
| 4:03 PM | $ 160.98 | +0.00% | ||
| 4:02 PM | $ 160.98 | +0.00% | ||
| 4:01 PM | $ 160.98 | +0.00% | ||
| 4:00 PM | $ 160.98 | +0.00% | ||
| 3:59 PM | $ 160.98 | -0.17% | ||
| 3:58 PM | $ 161.25 | +0.00% | ||
| 3:57 PM | $ 161.25 | +0.00% | ||
| 3:56 PM | $ 161.25 | +0.12% | ||
| 3:55 PM | $ 161.05 | +0.07% | ||
| 3:54 PM | $ 160.94 | +0.00% | ||
| 3:53 PM | $ 160.64 | -0.07% | ||
| 3:52 PM | $ 160.75 | +0.00% | ||
| 3:51 PM | $ 160.75 | +0.00% | ||
| 3:50 PM | $ 160.75 | +0.00% | ||
| 3:49 PM | $ 160.85 | +0.00% | ||
| 3:48 PM | $ 160.85 | +0.00% | ||
| 3:47 PM | $ 160.85 | +0.00% | ||