SpaceX (gStocks) Historical Data

SPCXG Page 8
Download
Date Close Price change Market cap Trading volume
Aug 9, 9 PM $136.29
-0.15%
$-- $140,380
Aug 9, 8 PM $136.49
+0.19%
$-- $140,423
Aug 9, 7 PM $136.23
+0.37%
$-- $140,116
Aug 9, 6 PM $135.73
-0.10%
$-- $144,356
Aug 9, 5 PM $135.87
-0.54%
$-- $147,714
Aug 9, 4 PM $136.64
+0.27%
$-- $248,416
Aug 9, 3 PM $136.27
+0.18%
$-- $243,471
Aug 9, 2 PM $136.03
+0.22%
$-- $184,273
Aug 9, 1 PM $135.73
-0.02%
$-- $187,321
Aug 9, 12 PM $135.76
-0.39%
$-- $188,153
Aug 9, 11 AM $136.29
+0.29%
$-- $190,278
Aug 9, 10 AM $135.9
-0.04%
$-- $202,916
Aug 9, 9 AM $136.03
+0.32%
$-- $202,046
Aug 9, 8 AM $135.6
-1.04%
$-- $175,381
Aug 9, 7 AM $137.02
+0.18%
$-- $176,667
Aug 9, 6 AM $136.77
-0.40%
$-- $182,666
Aug 9, 5 AM $137.32
-0.12%
$-- $185,693
Aug 9, 4 AM $137.4
+0.47%
$-- $193,298
Aug 9, 3 AM $136.76
+0.00%
$-- $184,955
Aug 9, 2 AM $136.76
+0.86%
$-- $195,275
Aug 9, 1 AM $135.6
+0.30%
$-- $202,565
Aug 9, 12 AM $135.19
-0.38%
$-- $223,329
Aug 8, 11 PM $135.71
-0.62%
$-- $235,910
Aug 8, 10 PM $136.56
+0.92%
$-- $284,154
Aug 8, 9 PM $135.31
+0.29%
$-- $339,465
Aug 8, 8 PM $134.92
-1.95%
$-- $396,678
Aug 8, 7 PM $137.6
+0.57%
$-- $587,176
Aug 8, 6 PM $136.82
-0.28%
$-- $693,076
Aug 8, 5 PM $137.2
+2.53%
$-- $752,205
Aug 8, 4 PM $133.82
+0.13%
$-- $782,993
Aug 8, 3 PM $133.67
+0.19%
$-- $1.09 million
Aug 8, 2 PM $133.34
+0.17%
$-- $1.51 million
Aug 8, 1 PM $133.25
-0.22%
$-- $2.41 million
Aug 8, 12 PM $133.71
+0.32%
$-- $3.28 million
Aug 8, 11 AM $133.29
+0.29%
$-- $3.37 million
Aug 8, 10 AM $132.92
+0.04%
$-- $3.41 million
Aug 8, 9 AM $132.91
+0.17%
$-- $3.45 million
Aug 8, 8 AM $132.67
-0.02%
$-- $3.5 million
Aug 8, 7 AM $132.76
-0.06%
$-- $3.56 million
Aug 8, 6 AM $132.9
+0.03%
$-- $3.62 million
Aug 8, 5 AM $132.77
+0.36%
$-- $3.72 million
Aug 8, 4 AM $132.36
-0.02%
$-- $3.75 million
Aug 8, 3 AM $132.34
+0.10%
$-- $3.79 million
Aug 8, 2 AM $132.24
-0.47%
$-- $3.82 million
Aug 8, 1 AM $132.88
-0.05%
$-- $3.84 million
Aug 8, 12 AM $132.95
-0.82%
$-- $3.85 million
Aug 7, 11 PM $134.06
+0.78%
$-- $3.88 million
Aug 7, 10 PM $133.05
+0.26%
$-- $3.89 million
Aug 7, 9 PM $132.63
-0.84%
$-- $3.87 million
Aug 7, 8 PM $133.73
+0.56%
$-- $3.84 million