Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SpaceX (gStocks) Historical Data

SPCXG Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 7 PM $160.59
-1.06%
$-- $732,844
Oct 8, 6 PM $162.28
-0.07%
$-- $722,025
Oct 8, 5 PM $162.18
+0.24%
$-- $727,889
Oct 8, 4 PM $161.8
-1.02%
$-- $726,178
Oct 8, 3 PM $163.47
-1.09%
$-- $732,185
Oct 8, 2 PM $165.27
-0.35%
$-- $735,520
Oct 8, 1 PM $165.85
-0.47%
$-- $744,091
Oct 8, 12 PM $166.63
+0.04%
$-- $790,076
Oct 8, 11 AM $166.56
-0.25%
$-- $785,420
Oct 8, 10 AM $166.97
-0.49%
$-- $793,000
Oct 8, 9 AM $167.79
+0.28%
$-- $808,512
Oct 8, 8 AM $167.32
+0.03%
$-- $793,603
Oct 8, 7 AM $167.27
+0.02%
$-- $823,165
Oct 8, 6 AM $167.23
-0.33%
$-- $820,306
Oct 8, 5 AM $167.78
-0.15%
$-- $826,637
Oct 8, 4 AM $168.04
+0.02%
$-- $830,162
Oct 8, 3 AM $168
-0.19%
$-- $831,699
Oct 8, 2 AM $168.32
+0.07%
$-- $854,393
Oct 8, 1 AM $168.2
+0.18%
$-- $863,363
Oct 8, 12 AM $167.9
-0.34%
$-- $918,825
Oct 7, 11 PM $168.47
+0.07%
$-- $917,470
Oct 7, 10 PM $168.35
+0.10%
$-- $931,608
Oct 7, 9 PM $168.19
+0.08%
$-- $959,327
Oct 7, 8 PM $168.05
+0.25%
$-- $968,754
Oct 7, 7 PM $167.63
+0.32%
$-- $973,422
Oct 7, 6 PM $167.09
+0.63%
$-- $1 million
Oct 7, 5 PM $166.05
-0.90%
$-- $1.01 million
Oct 7, 4 PM $167.56
-1.11%
$-- $1.02 million
Oct 7, 3 PM $169.44
+0.70%
$-- $1.03 million
Oct 7, 2 PM $168.27
-0.34%
$-- $1.09 million
Oct 7, 1 PM $168.78
+0.46%
$-- $1.07 million
Oct 7, 12 PM $168.01
-0.27%
$-- $1.06 million
Oct 7, 11 AM $168.58
+0.18%
$-- $1.1 million
Oct 7, 10 AM $168.28
-0.11%
$-- $1.12 million
Oct 7, 9 AM $168.46
-0.05%
$-- $1.11 million
Oct 7, 8 AM $168.55
-0.28%
$-- $1.12 million
Oct 7, 7 AM $169.02
+0.15%
$-- $1.1 million
Oct 7, 6 AM $168.78
-0.49%
$-- $1.1 million
Oct 7, 5 AM $169.6
+0.11%
$-- $1.1 million
Oct 7, 4 AM $169.41
-0.01%
$-- $1.11 million
Oct 7, 3 AM $169.69
+0.71%
$-- $1.09 million
Oct 7, 2 AM $168.49
-0.24%
$-- $1.1 million
Oct 7, 1 AM $168.91
-0.30%
$-- $1.11 million
Oct 7, 12 AM $169.41
-0.29%
$-- $1.09 million
Oct 6, 11 PM $169.91
-0.24%
$-- $1.12 million
Oct 6, 10 PM $170.32
-0.99%
$-- $1.17 million
Oct 6, 9 PM $172.02
+0.25%
$-- $1.13 million
Oct 6, 8 PM $171.69
-0.08%
$-- $1.11 million
Oct 6, 7 PM $171.82
-0.34%
$-- $1.13 million
Oct 6, 6 PM $172.41
-0.19%
$-- $1.13 million