SpaceX (gStocks) Historical Data

SPCXG Page 9
Download
Date Close Price change Market cap Trading volume
Aug 7, 8 PM $133.73
+0.56%
$-- $3.84 million
Aug 7, 7 PM $132.9
+2.70%
$-- $3.72 million
Aug 7, 6 PM $129.32
+1.13%
$-- $3.74 million
Aug 7, 5 PM $127.93
-0.94%
$-- $3.73 million
Aug 7, 4 PM $128.98
-0.39%
$-- $3.66 million
Aug 7, 3 PM $129.26
+2.11%
$-- $3.43 million
Aug 7, 2 PM $127.19
+5.74%
$-- $3.15 million
Aug 7, 1 PM $120.69
+4.67%
$-- $3.01 million
Aug 7, 12 PM $115.27
+0.14%
$-- $3.11 million
Aug 7, 11 AM $115.2
-1.22%
$-- $3.08 million
Aug 7, 10 AM $116.62
-0.78%
$-- $3.1 million
Aug 7, 9 AM $117.23
+0.53%
$-- $3.09 million
Aug 7, 8 AM $116.59
+1.48%
$-- $3.07 million
Aug 7, 7 AM $114.89
+0.32%
$-- $3.14 million
Aug 7, 6 AM $114.61
+0.31%
$-- $3.12 million
Aug 7, 5 AM $114.21
-0.01%
$-- $3.04 million
Aug 7, 4 AM $114.19
-0.06%
$-- $3.03 million
Aug 7, 3 AM $114.26
-0.55%
$-- $3.02 million
Aug 7, 2 AM $114.89
+0.53%
$-- $3.01 million
Aug 7, 1 AM $114.18
+0.16%
$-- $2.99 million
Aug 7, 12 AM $114
-0.38%
$-- $2.99 million
Aug 6, 11 PM $114.44
-0.28%
$-- $2.97 million
Aug 6, 10 PM $114.68
+0.60%
$-- $2.95 million
Aug 6, 9 PM $113.88
-0.23%
$-- $2.93 million
Aug 6, 8 PM $114.2
-0.64%
$-- $2.94 million
Aug 6, 7 PM $114.94
+4.18%
$-- $2.94 million
Aug 6, 6 PM $110.3
-0.04%
$-- $2.9 million
Aug 6, 5 PM $110.3
-0.31%
$-- $3.02 million
Aug 6, 4 PM $110.64
-0.47%
$-- $2.99 million
Aug 6, 3 PM $111.16
+0.19%
$-- $2.96 million
Aug 6, 2 PM $111.02
+0.95%
$-- $2.88 million
Aug 6, 1 PM $109.98
+0.59%
$-- $2.67 million
Aug 6, 12 PM $109.45
-2.53%
$-- $2.4 million
Aug 6, 11 AM $112.33
+2.07%
$-- $2.36 million
Aug 6, 10 AM $110.05
+0.28%
$-- $2.33 million
Aug 6, 9 AM $109.83
-0.15%
$-- $2.37 million
Aug 6, 8 AM $110.01
-0.03%
$-- $2.42 million
Aug 6, 7 AM $110.04
-0.01%
$-- $2.36 million
Aug 6, 6 AM $110.05
+0.20%
$-- $2.34 million
Aug 6, 5 AM $109.86
-0.29%
$-- $2.37 million
Aug 6, 4 AM $110.18
+0.44%
$-- $2.38 million
Aug 6, 3 AM $109.7
-0.13%
$-- $2.37 million
Aug 6, 2 AM $109.83
+0.09%
$-- $2.39 million
Aug 6, 1 AM $109.73
+0.15%
$-- $2.39 million
Aug 6, 12 AM $109.57
-0.44%
$-- $2.41 million
Aug 5, 11 PM $110.07
+0.71%
$-- $2.43 million
Aug 5, 10 PM $109.29
+0.09%
$-- $2.44 million
Aug 5, 9 PM $109.19
+0.49%
$-- $2.47 million
Aug 5, 8 PM $108.61
+0.06%
$-- $2.89 million
Aug 5, 7 PM $108.54
-0.01%
$-- $4.11 million