Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SpaceX (gStocks) Historical Data

SPCXG Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6, 6 PM $172.41
-0.19%
$-- $1.13 million
Oct 6, 5 PM $172.73
-0.51%
$-- $1.13 million
Oct 6, 4 PM $173.66
-0.07%
$-- $1.18 million
Oct 6, 3 PM $173.77
-0.76%
$-- $1.16 million
Oct 6, 2 PM $175.1
+0.20%
$-- $1.11 million
Oct 6, 1 PM $174.75
+1.60%
$-- $1.11 million
Oct 6, 12 PM $171.99
+0.11%
$-- $1.09 million
Oct 6, 11 AM $171.87
-0.78%
$-- $1.07 million
Oct 6, 10 AM $173.21
+0.08%
$-- $1.04 million
Oct 6, 9 AM $172.92
+0.07%
$-- $1.03 million
Oct 6, 8 AM $172.8
-0.21%
$-- $1.03 million
Oct 6, 7 AM $173.31
+0.05%
$-- $1.03 million
Oct 6, 6 AM $173.46
+0.64%
$-- $1.04 million
Oct 6, 5 AM $172.36
+0.38%
$-- $1.06 million
Oct 6, 4 AM $171.73
-0.05%
$-- $1.03 million
Oct 6, 3 AM $171.75
-0.01%
$-- $1.04 million
Oct 6, 2 AM $171.76
+0.20%
$-- $1.05 million
Oct 6, 1 AM $171.39
-0.12%
$-- $1.06 million
Oct 6, 12 AM $171.63
-0.28%
$-- $1.05 million
Oct 5, 11 PM $172.14
+0.38%
$-- $1.03 million
Oct 5, 10 PM $171.49
+0.32%
$-- $945,021
Oct 5, 9 PM $171.05
+0.05%
$-- $930,790
Oct 5, 8 PM $170.97
+0.18%
$-- $912,158
Oct 5, 7 PM $170.92
+1.69%
$-- $858,368
Oct 5, 6 PM $168.05
-0.18%
$-- $802,544
Oct 5, 5 PM $168.4
+0.48%
$-- $767,207
Oct 5, 4 PM $167.47
+0.41%
$-- $692,198
Oct 5, 3 PM $166.76
-0.42%
$-- $659,284
Oct 5, 2 PM $167.33
+1.70%
$-- $623,498
Oct 5, 1 PM $164.53
+3.76%
$-- $591,867
Oct 5, 12 PM $158.57
-0.09%
$-- $545,846
Oct 5, 11 AM $158.71
-0.59%
$-- $500,054
Oct 5, 10 AM $159.65
-0.21%
$-- $484,883
Oct 5, 9 AM $160.01
-0.22%
$-- $463,731
Oct 5, 8 AM $160.36
+0.17%
$-- $432,443
Oct 5, 7 AM $160.08
+0.06%
$-- $386,563
Oct 5, 6 AM $159.99
+0.08%
$-- $349,579
Oct 5, 5 AM $159.87
-0.06%
$-- $361,974
Oct 5, 4 AM $159.96
+0.00%
$-- $341,265
Oct 5, 3 AM $159.96
-0.27%
$-- $316,512
Oct 5, 2 AM $160.4
+0.08%
$-- $273,946
Oct 5, 1 AM $160.27
-0.19%
$-- $224,654
Oct 5, 12 AM $160.58
+0.95%
$-- $185,976
Oct 4, 11 PM $159.11
+0.06%
$-- $149,670
Oct 4, 10 PM $159.01
+0.02%
$-- $148,102
Oct 4, 9 PM $158.98
-0.01%
$-- $149,269
Oct 4, 8 PM $158.99
+0.04%
$-- $150,930
Oct 4, 7 PM $158.92
+0.02%
$-- $150,889
Oct 4, 6 PM $158.89
-0.06%
$-- $152,010
Oct 4, 5 PM $158.98
+0.06%
$-- $154,372