SpaceX (gStocks) Historical Data

SPCXG
Download
Date Close Price change Market cap Trading volume
6:55 AM $133.8
+0.00%
$-- $303,729
6:54 AM $133.76
+0.00%
$-- $303,725
6:53 AM $133.76
+0.00%
$-- $303,725
6:52 AM $133.76
+0.06%
$-- $303,725
6:51 AM $133.68
+0.00%
$-- $302,699
6:50 AM $133.68
+0.01%
$-- $302,699
6:49 AM $133.66
+0.07%
$-- $302,243
6:48 AM $133.57
+0.00%
$-- $300,240
6:47 AM $133.63
+0.00%
$-- $299,673
6:46 AM $133.63
+0.00%
$-- $299,673
6:45 AM $133.63
+0.00%
$-- $299,673
6:44 AM $133.67
+0.00%
$-- $299,436
6:43 AM $133.67
+0.03%
$-- $299,436
6:42 AM $133.63
+0.01%
$-- $296,554
6:41 AM $133.68
-0.01%
$-- $295,942
6:40 AM $133.69
+0.00%
$-- $295,522
6:39 AM $133.71
+0.00%
$-- $295,505
6:38 AM $133.71
+0.07%
$-- $295,505
6:37 AM $133.61
+0.00%
$-- $295,144
6:36 AM $133.61
+0.00%
$-- $295,144
6:35 AM $133.61
+0.00%
$-- $295,144
6:34 AM $133.61
+0.00%
$-- $295,144
6:33 AM $133.61
+0.00%
$-- $295,144
6:32 AM $133.61
+0.00%
$-- $295,144
6:31 AM $133.61
+0.00%
$-- $295,144
6:30 AM $133.61
+0.00%
$-- $295,144
6:29 AM $133.61
+0.00%
$-- $295,144
6:28 AM $133.61
+0.00%
$-- $295,144
6:27 AM $133.61
+0.00%
$-- $295,144
6:26 AM $133.61
+0.00%
$-- $295,144
6:25 AM $133.57
+0.00%
$-- $293,168
6:24 AM $133.57
+0.07%
$-- $293,168
6:23 AM $133.47
+0.00%
$-- $293,085
6:22 AM $133.47
+0.06%
$-- $293,059
6:21 AM $133.41
+0.00%
$-- $292,411
6:20 AM $133.31
+0.00%
$-- $292,059
6:19 AM $133.31
+0.00%
$-- $292,059
6:18 AM $133.31
+0.00%
$-- $292,059
6:17 AM $133.31
+0.00%
$-- $292,059
6:16 AM $133.31
+0.00%
$-- $292,059
6:15 AM $133.31
+0.00%
$-- $292,055
6:14 AM $133.25
+0.00%
$-- $291,553
6:13 AM $133.25
+0.00%
$-- $291,553
6:12 AM $133.25
+0.01%
$-- $291,553
6:11 AM $133.24
-0.03%
$-- $283,118
6:10 AM $133.28
+0.04%
$-- $282,548
6:09 AM $133.23
+0.00%
$-- $282,402
6:08 AM $133.23
-0.06%
$-- $282,405
6:07 AM $133.31
+0.00%
$-- $281,467
6:06 AM $133.31
+0.00%
$-- $281,467
Download