Coinranking
SpaceX (gStocks) Historical Data
SPCXG
| Date | | | ||
|---|---|---|---|---|
| 5:03 PM | $ 161.65 | +0.00% | ||
| 5:02 PM | $ 161.65 | -0.32% | ||
| 5:01 PM | $ 162.17 | +0.00% | ||
| 5:00 PM | $ 162.17 | +0.11% | ||
| 4:59 PM | $ 161.99 | -0.31% | ||
| 4:58 PM | $ 162.49 | +0.00% | ||
| 4:57 PM | $ 162.49 | +0.00% | ||
| 4:56 PM | $ 162.49 | +0.00% | ||
| 4:55 PM | $ 162.49 | +0.12% | ||
| 4:54 PM | $ 162.3 | +0.00% | ||
| 4:53 PM | $ 162.3 | +0.02% | ||
| 4:52 PM | $ 162.27 | +0.00% | ||
| 4:51 PM | $ 162.27 | +0.04% | ||
| 4:50 PM | $ 162.2 | -0.07% | ||
| 4:49 PM | $ 162.32 | +0.00% | ||
| 4:48 PM | $ 162.55 | +0.00% | ||
| 4:47 PM | $ 162.55 | +0.00% | ||
| 4:46 PM | $ 162.55 | +0.00% | ||
| 4:45 PM | $ 162.55 | +0.16% | ||
| 4:44 PM | $ 162.29 | +0.00% | ||
| 4:43 PM | $ 162.29 | +0.00% | ||
| 4:42 PM | $ 162.29 | +0.00% | ||
| 4:41 PM | $ 162.29 | +0.00% | ||
| 4:40 PM | $ 162.29 | +0.00% | ||
| 4:39 PM | $ 162.29 | +0.02% | ||
| 4:38 PM | $ 162.26 | +0.00% | ||
| 4:37 PM | $ 162.26 | +0.00% | ||
| 4:36 PM | $ 162.22 | +0.02% | ||
| 4:35 PM | $ 162.18 | +0.00% | ||
| 4:34 PM | $ 162.18 | +0.00% | ||
| 4:33 PM | $ 162.12 | +0.00% | ||
| 4:32 PM | $ 162.12 | +0.18% | ||
| 4:31 PM | $ 161.83 | +0.00% | ||
| 4:30 PM | $ 161.74 | +0.00% | ||
| 4:29 PM | $ 161.74 | +0.17% | ||
| 4:28 PM | $ 161.47 | +0.00% | ||
| 4:27 PM | $ 161.47 | +0.00% | ||
| 4:26 PM | $ 161.47 | +0.00% | ||
| 4:25 PM | $ 161.47 | +0.00% | ||
| 4:24 PM | $ 161.54 | +0.00% | ||
| 4:23 PM | $ 161.54 | -0.11% | ||
| 4:22 PM | $ 161.72 | +0.00% | ||
| 4:21 PM | $ 161.72 | +0.01% | ||
| 4:20 PM | $ 161.71 | +0.17% | ||
| 4:19 PM | $ 161.43 | +0.00% | ||
| 4:18 PM | $ 161.43 | +0.00% | ||
| 4:17 PM | $ 161.43 | +0.00% | ||
| 4:16 PM | $ 161.43 | -0.28% | ||
| 4:15 PM | $ 161.88 | +0.00% | ||
| 4:14 PM | $ 161.88 | +0.00% | ||
Previous Next