zen Historical Data

JPYZ
Download
Date Close Price change Market cap Trading volume
May 2022 $ 0.00786
+1.98%
$ -- $ 453
Apr 2022 $ 0.0077
-5.57%
$ -- $ 49
Mar 2022 $ 0.00813
-6.27%
$ -- $ 112
Feb 2022 $ 0.00869
-0.07%
$ -- $ 86
Jan 2022 $ 0.00867
-0.26%
$ -- $ 1,092
Dec 2021 $ 0.00869
-2.01%
$ -- $ 582
Nov 2021 $ 0.00887
+1.10%
$ -- $ 316
Oct 2021 $ 0.00877
-1.80%
$ -- $ 1,477
Sep 2021 $ 0.00893
-1.74%
$ -- $ 476
Aug 2021 $ 0.00909
-0.25%
$ -- $ 894
Jul 2021 $ 0.00918
+1.88%
$ -- $ 123
Jun 2021 $ 0.00907
-0.69%
$ -- $ 72
May 2021 $ 0.00916
-0.24%
$ -- $ 2,237
Apr 2021 $ 0.00918
+1.67%
$ -- $ 1,200
Mar 2021 $ 0.00911
-2.68%
$ -- $ 2,977
Feb 2021 $ 0.00935
-1.85%
$ -- $ 8,229
Jan 2021 $ 0.00955
-1.52%
$ -- $ 1,323
Dec 2020 $ 0.0097
+1.12%
$ -- $ 2,505
Nov 2020 $ 0.00959
+0.59%
$ -- $ 1,651
Oct 2020 $ 0.00953
+0.56%
$ -- $ 669
Sep 2020 $ 0.00948
+0.67%
$ -- $ 770
Aug 2020 $ 0.00942
-0.23%
$ -- $ 725
Jul 2020 $ 0.00944
+1.43%
$ -- $ 482
Jun 2020 $ 0.00927
-0.19%
$ -- $ 1,407
May 2020 $ 0.00929
-0.36%
$ -- $ 1,422
Apr 2020 $ 0.00932
+0.64%
$ -- $ 2,362
Mar 2020 $ 0.00922
-0.59%
$ -- $ 1,365
Feb 2020 $ 0.00926
+1.10%
$ -- $ 1,479
Jan 2020 $ 0.00916
-0.66%
$ -- $ 5,060
Dec 2019 $ 0.00922
+0.60%
$ -- $ 312
Nov 2019 $ 0.00916
-0.46%
$ -- $ 844
Oct 2019 $ 0.00915
-2.76%
$ -- $ 325
Download