Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

zen Historical Data

JPYZ
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2022 $0.00786
+1.98%
$-- $453
Apr 2022 $0.0077
-5.57%
$-- $49
Mar 2022 $0.00813
-6.27%
$-- $112
Feb 2022 $0.00869
-0.07%
$-- $86
Jan 2022 $0.00867
-0.26%
$-- $1,092
Dec 2021 $0.00869
-2.01%
$-- $582
Nov 2021 $0.00887
+1.10%
$-- $316
Oct 2021 $0.00877
-1.80%
$-- $1,477
Sep 2021 $0.00893
-1.74%
$-- $476
Aug 2021 $0.00909
-0.25%
$-- $894
Jul 2021 $0.00918
+1.88%
$-- $123
Jun 2021 $0.00907
-0.69%
$-- $72
May 2021 $0.00916
-0.24%
$-- $2,237
Apr 2021 $0.00918
+1.67%
$-- $1,200
Mar 2021 $0.00911
-2.68%
$-- $2,977
Feb 2021 $0.00935
-1.85%
$-- $8,229
Jan 2021 $0.00955
-1.52%
$-- $1,323
Dec 2020 $0.0097
+1.12%
$-- $2,505
Nov 2020 $0.00959
+0.59%
$-- $1,651
Oct 2020 $0.00953
+0.56%
$-- $669
Sep 2020 $0.00948
+0.67%
$-- $770
Aug 2020 $0.00942
-0.23%
$-- $725
Jul 2020 $0.00944
+1.43%
$-- $482
Jun 2020 $0.00927
-0.19%
$-- $1,407
May 2020 $0.00929
-0.36%
$-- $1,422
Apr 2020 $0.00932
+0.64%
$-- $2,362
Mar 2020 $0.00922
-0.59%
$-- $1,365
Feb 2020 $0.00926
+1.10%
$-- $1,479
Jan 2020 $0.00916
-0.66%
$-- $5,060
Dec 2019 $0.00922
+0.60%
$-- $312
Nov 2019 $0.00916
-0.46%
$-- $844
Oct 2019 $0.00915
-2.76%
$-- $325
Download