zen Historical Data

JPYZ
Download
Date Close Price change Market cap Trading volume
May 30, 2022 $ 0.00786
+0.01%
$ -- $ 33
May 29, 2022 $ 0.00786
-0.16%
$ -- $ 33
May 22, 2022 $ 0.00782
+0.05%
$ -- $ 8
May 21, 2022 $ 0.00782
+0.00%
$ -- $ 8
May 20, 2022 $ 0.00782
-0.19%
$ -- $ 0
May 17, 2022 $ 0.00773
-0.35%
$ -- $ 0
May 16, 2022 $ 0.00776
+0.17%
$ -- $ 0
May 15, 2022 $ 0.00773
-0.08%
$ -- $ 0
May 14, 2022 $ 0.00774
-0.01%
$ -- $ 0
May 13, 2022 $ 0.00774
-0.55%
$ -- $ 92
May 12, 2022 $ 0.00778
+0.18%
$ -- $ 8
May 11, 2022 $ 0.00767
+0.02%
$ -- $ 0.1
May 10, 2022 $ 0.00767
+0.02%
$ -- $ 245
May 9, 2022 $ 0.00764
-0.16%
$ -- $ 8
May 8, 2022 $ 0.00765
-0.12%
$ -- $ 16
May 4, 2022 $ 0.00775
+0.80%
$ -- $ 0.1
May 3, 2022 $ 0.00768
+0.00%
$ -- $ 0.1
May 2, 2022 $ 0.00768
-0.23%
$ -- $ 0.001
May 1, 2022 $ 0.0077
+0.00%
$ -- $ 1
Apr 30, 2022 $ 0.0077
+0.00%
$ -- $ 5
Apr 29, 2022 $ 0.0077
+0.78%
$ -- $ 1
Apr 28, 2022 $ 0.00764
-1.85%
$ -- $ 15
Apr 27, 2022 $ 0.00779
-0.41%
$ -- $ 1
Apr 25, 2022 $ 0.00782
+0.55%
$ -- $ 2
Apr 24, 2022 $ 0.00777
-0.14%
$ -- $ 2
Apr 19, 2022 $ 0.00779
-0.98%
$ -- $ 8
Apr 18, 2022 $ 0.00786
-0.52%
$ -- $ 8
Apr 8, 2022 $ 0.00804
-0.17%
$ -- $ 1
Apr 7, 2022 $ 0.00806
-0.24%
$ -- $ 1
Apr 3, 2022 $ 0.00816
+0.00%
$ -- $ 2
Apr 2, 2022 $ 0.00816
+0.04%
$ -- $ 2
Mar 29, 2022 $ 0.00813
+0.58%
$ -- $ 0.01
Mar 28, 2022 $ 0.00808
+0.53%
$ -- $ 1
Mar 27, 2022 $ 0.00819
+0.00%
$ -- $ 12
Mar 26, 2022 $ 0.00819
-0.01%
$ -- $ 12
Mar 25, 2022 $ 0.00819
-0.01%
$ -- $ 0.1
Mar 20, 2022 $ 0.00839
+0.00%
$ -- $ 8
Mar 19, 2022 $ 0.00839
+0.00%
$ -- $ 17
Mar 12, 2022 $ 0.00852
-0.03%
$ -- $ 0
Mar 11, 2022 $ 0.00853
-0.64%
$ -- $ 0
Mar 10, 2022 $ 0.00861
-0.21%
$ -- $ 4
Mar 9, 2022 $ 0.00863
-0.21%
$ -- $ 4
Mar 6, 2022 $ 0.00871
+0.00%
$ -- $ 26
Mar 5, 2022 $ 0.00871
+0.00%
$ -- $ 26
Mar 3, 2022 $ 0.00864
-0.23%
$ -- $ 0.0₅1
Mar 2, 2022 $ 0.00866
-0.22%
$ -- $ 0.0₅1
Feb 23, 2022 $ 0.00869
+0.06%
$ -- $ 9
Feb 22, 2022 $ 0.00869
-0.41%
$ -- $ 9
Feb 21, 2022 $ 0.00871
+0.06%
$ -- $ 0
Feb 20, 2022 $ 0.0087
+0.07%
$ -- $ 0
Download