Coinranking
zen Historical Data
JPYZ
| Date | | |
|---|---|---|
| May 30, 2022 | $ 0.00786 | +0.01% |
| May 29, 2022 | $ 0.00786 | -0.16% |
| May 22, 2022 | $ 0.00782 | +0.05% |
| May 21, 2022 | $ 0.00782 | +0.00% |
| May 20, 2022 | $ 0.00782 | -0.19% |
| May 17, 2022 | $ 0.00773 | -0.35% |
| May 16, 2022 | $ 0.00776 | +0.17% |
| May 15, 2022 | $ 0.00773 | -0.08% |
| May 14, 2022 | $ 0.00774 | -0.01% |
| May 13, 2022 | $ 0.00774 | -0.55% |
| May 12, 2022 | $ 0.00778 | +0.18% |
| May 11, 2022 | $ 0.00767 | +0.02% |
| May 10, 2022 | $ 0.00767 | +0.02% |
| May 9, 2022 | $ 0.00764 | -0.16% |
| May 8, 2022 | $ 0.00765 | -0.12% |
| May 4, 2022 | $ 0.00775 | +0.80% |
| May 3, 2022 | $ 0.00768 | +0.00% |
| May 2, 2022 | $ 0.00768 | -0.23% |
| May 1, 2022 | $ 0.0077 | +0.00% |
| Apr 30, 2022 | $ 0.0077 | +0.00% |
| Apr 29, 2022 | $ 0.0077 | +0.78% |
| Apr 28, 2022 | $ 0.00764 | -1.85% |
| Apr 27, 2022 | $ 0.00779 | -0.41% |
| Apr 25, 2022 | $ 0.00782 | +0.55% |
| Apr 24, 2022 | $ 0.00777 | -0.14% |
| Apr 19, 2022 | $ 0.00779 | -0.98% |
| Apr 18, 2022 | $ 0.00786 | -0.52% |
| Apr 8, 2022 | $ 0.00804 | -0.17% |
| Apr 7, 2022 | $ 0.00806 | -0.24% |
| Apr 3, 2022 | $ 0.00816 | +0.00% |
| Apr 2, 2022 | $ 0.00816 | +0.04% |
| Mar 29, 2022 | $ 0.00813 | +0.58% |
| Mar 28, 2022 | $ 0.00808 | +0.53% |
| Mar 27, 2022 | $ 0.00819 | +0.00% |
| Mar 26, 2022 | $ 0.00819 | -0.01% |
| Mar 25, 2022 | $ 0.00819 | -0.01% |
| Mar 20, 2022 | $ 0.00839 | +0.00% |
| Mar 19, 2022 | $ 0.00839 | +0.00% |
| Mar 12, 2022 | $ 0.00852 | -0.03% |
| Mar 11, 2022 | $ 0.00853 | -0.64% |
| Mar 10, 2022 | $ 0.00861 | -0.21% |
| Mar 9, 2022 | $ 0.00863 | -0.21% |
| Mar 6, 2022 | $ 0.00871 | +0.00% |
| Mar 5, 2022 | $ 0.00871 | +0.00% |
| Mar 3, 2022 | $ 0.00864 | -0.23% |
| Mar 2, 2022 | $ 0.00866 | -0.22% |
| Feb 23, 2022 | $ 0.00869 | +0.06% |
| Feb 22, 2022 | $ 0.00869 | -0.41% |
| Feb 21, 2022 | $ 0.00871 | +0.06% |
| Feb 20, 2022 | $ 0.0087 | +0.07% |
Previous Next