zen Historical Data

JPYZ
Download
Date Close Price change Market cap Trading volume
May 30, 2022 $0.00786
+0.01%
$-- $33
May 29, 2022 $0.00786
-0.16%
$-- $33
May 22, 2022 $0.00782
+0.05%
$-- $8
May 21, 2022 $0.00782
+0.00%
$-- $8
May 20, 2022 $0.00782
-0.19%
$-- $0
May 17, 2022 $0.00773
-0.35%
$-- $0
May 16, 2022 $0.00776
+0.17%
$-- $0
May 15, 2022 $0.00773
-0.08%
$-- $0
May 14, 2022 $0.00774
-0.01%
$-- $0
May 13, 2022 $0.00774
-0.55%
$-- $92
May 12, 2022 $0.00778
+0.18%
$-- $8
May 11, 2022 $0.00767
+0.02%
$-- $0.1
May 10, 2022 $0.00767
+0.02%
$-- $245
May 9, 2022 $0.00764
-0.16%
$-- $8
May 8, 2022 $0.00765
-0.12%
$-- $16
May 4, 2022 $0.00775
+0.80%
$-- $0.1
May 3, 2022 $0.00768
+0.00%
$-- $0.1
May 2, 2022 $0.00768
-0.23%
$-- $0.001
May 1, 2022 $0.0077
+0.00%
$-- $1
Apr 30, 2022 $0.0077
+0.00%
$-- $5
Apr 29, 2022 $0.0077
+0.78%
$-- $1
Apr 28, 2022 $0.00764
-1.85%
$-- $15
Apr 27, 2022 $0.00779
-0.41%
$-- $1
Apr 25, 2022 $0.00782
+0.55%
$-- $2
Apr 24, 2022 $0.00777
-0.14%
$-- $2
Apr 19, 2022 $0.00779
-0.98%
$-- $8
Apr 18, 2022 $0.00786
-0.52%
$-- $8
Apr 8, 2022 $0.00804
-0.17%
$-- $1
Apr 7, 2022 $0.00806
-0.24%
$-- $1
Apr 3, 2022 $0.00816
+0.00%
$-- $2
Apr 2, 2022 $0.00816
+0.04%
$-- $2
Mar 29, 2022 $0.00813
+0.58%
$-- $0.01
Mar 28, 2022 $0.00808
+0.53%
$-- $1
Mar 27, 2022 $0.00819
+0.00%
$-- $12
Mar 26, 2022 $0.00819
-0.01%
$-- $12
Mar 25, 2022 $0.00819
-0.01%
$-- $0.1
Mar 20, 2022 $0.00839
+0.00%
$-- $8
Mar 19, 2022 $0.00839
+0.00%
$-- $17
Mar 12, 2022 $0.00852
-0.03%
$-- $0
Mar 11, 2022 $0.00853
-0.64%
$-- $0
Mar 10, 2022 $0.00861
-0.21%
$-- $4
Mar 9, 2022 $0.00863
-0.21%
$-- $4
Mar 6, 2022 $0.00871
+0.00%
$-- $26
Mar 5, 2022 $0.00871
+0.00%
$-- $26
Mar 3, 2022 $0.00864
-0.23%
$-- $0.0₅1
Mar 2, 2022 $0.00866
-0.22%
$-- $0.0₅1
Feb 23, 2022 $0.00869
+0.06%
$-- $9
Feb 22, 2022 $0.00869
-0.41%
$-- $9
Feb 21, 2022 $0.00871
+0.06%
$-- $0
Feb 20, 2022 $0.0087
+0.07%
$-- $0
Download