Coinranking
zen Historical Data
JPYZ
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 23, 2020 | $0.00936 | +0.19% | ||
| Jul 22, 2020 | $0.00934 | -0.05% | ||
| Jul 21, 2020 | $0.00938 | +0.31% | ||
| Jul 20, 2020 | $0.00935 | -0.05% | ||
| Jul 19, 2020 | $0.00935 | -0.13% | ||
| Jul 18, 2020 | $0.00937 | +0.14% | ||
| Jul 17, 2020 | $0.00936 | +0.24% | ||
| Jul 16, 2020 | $0.00933 | -0.36% | ||
| Jul 15, 2020 | $0.00937 | +0.41% | ||
| Jul 12, 2020 | $0.00937 | +0.00% | ||
| Jul 11, 2020 | $0.00937 | -0.04% | ||
| Jul 10, 2020 | $0.00937 | +0.28% | ||
| Jul 9, 2020 | $0.00934 | +0.13% | ||
| Jul 8, 2020 | $0.00933 | +0.14% | ||
| Jul 7, 2020 | $0.00931 | -0.15% | ||
| Jul 6, 2020 | $0.00932 | +0.19% | ||
| Jul 4, 2020 | $0.00932 | +0.06% | ||
| Jul 3, 2020 | $0.00932 | +0.07% | ||
| Jun 30, 2020 | $0.00927 | -0.21% | ||
| Jun 29, 2020 | $0.00929 | -0.53% | ||
| Jun 27, 2020 | $0.00934 | +0.01% | ||
| Jun 26, 2020 | $0.00934 | -0.10% | ||
| Jun 25, 2020 | $0.00935 | +0.18% | ||
| Jun 24, 2020 | $0.00934 | -0.41% | ||
| Jun 23, 2020 | $0.00937 | +0.25% | ||
| Jun 22, 2020 | $0.00935 | -0.07% | ||
| Jun 19, 2020 | $0.00937 | +0.06% | ||
| Jun 18, 2020 | $0.00936 | -0.11% | ||
| Jun 17, 2020 | $0.00942 | +1.17% | ||
| Jun 16, 2020 | $0.00932 | +0.20% | ||
| Jun 15, 2020 | $0.0093 | -0.38% | ||
| Jun 14, 2020 | $0.00934 | -1.75% | ||
| Jun 13, 2020 | $0.00951 | +0.79% | ||
| Jun 12, 2020 | $0.00943 | +0.61% | ||
| Jun 11, 2020 | $0.00947 | +0.13% | ||
| Jun 10, 2020 | $0.00946 | -0.06% | ||
| Jun 8, 2020 | $0.00926 | +0.15% | ||
| Jun 7, 2020 | $0.00924 | -0.43% | ||
| Jun 6, 2020 | $0.00929 | +0.41% | ||
| Jun 5, 2020 | $0.00924 | -1.08% | ||
| Jun 4, 2020 | $0.00928 | -0.07% | ||
| Jun 3, 2020 | $0.00929 | +0.15% | ||
| Jun 2, 2020 | $0.00928 | -0.94% | ||
| Jun 1, 2020 | $0.00936 | +0.75% | ||
| May 31, 2020 | $0.00929 | +0.12% | ||
| May 28, 2020 | $0.00928 | +0.04% | ||
| May 27, 2020 | $0.00928 | +0.25% | ||
| May 26, 2020 | $0.00925 | -0.17% | ||
| May 25, 2020 | $0.00926 | -0.30% | ||
| May 24, 2020 | $0.0093 | -0.09% | ||