zen Historical Data

JPYZ Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 2020 $ 0.00936
+0.19%
$ -- $ 57
Jul 22, 2020 $ 0.00934
-0.05%
$ -- $ 15
Jul 21, 2020 $ 0.00938
+0.31%
$ -- $ 47
Jul 20, 2020 $ 0.00935
-0.05%
$ -- $ 47
Jul 19, 2020 $ 0.00935
-0.13%
$ -- $ 94
Jul 18, 2020 $ 0.00937
+0.14%
$ -- $ 0.001
Jul 17, 2020 $ 0.00936
+0.24%
$ -- $ 0
Jul 16, 2020 $ 0.00933
-0.36%
$ -- $ 38
Jul 15, 2020 $ 0.00937
+0.41%
$ -- $ 57
Jul 12, 2020 $ 0.00937
+0.00%
$ -- $ 0
Jul 11, 2020 $ 0.00937
-0.04%
$ -- $ 0
Jul 10, 2020 $ 0.00937
+0.28%
$ -- $ 0.01
Jul 9, 2020 $ 0.00934
+0.13%
$ -- $ 5
Jul 8, 2020 $ 0.00933
+0.14%
$ -- $ 0
Jul 7, 2020 $ 0.00931
-0.15%
$ -- $ 10
Jul 6, 2020 $ 0.00932
+0.19%
$ -- $ 11
Jul 4, 2020 $ 0.00932
+0.06%
$ -- $ 0
Jul 3, 2020 $ 0.00932
+0.07%
$ -- $ 0
Jun 30, 2020 $ 0.00927
-0.21%
$ -- $ 0
Jun 29, 2020 $ 0.00929
-0.53%
$ -- $ 0
Jun 27, 2020 $ 0.00934
+0.01%
$ -- $ 1
Jun 26, 2020 $ 0.00934
-0.10%
$ -- $ 1
Jun 25, 2020 $ 0.00935
+0.18%
$ -- $ 0.1
Jun 24, 2020 $ 0.00934
-0.41%
$ -- $ 0.1
Jun 23, 2020 $ 0.00937
+0.25%
$ -- $ 28
Jun 22, 2020 $ 0.00935
-0.07%
$ -- $ 22
Jun 19, 2020 $ 0.00937
+0.06%
$ -- $ 1
Jun 18, 2020 $ 0.00936
-0.11%
$ -- $ 1
Jun 17, 2020 $ 0.00942
+1.17%
$ -- $ 5
Jun 16, 2020 $ 0.00932
+0.20%
$ -- $ 5
Jun 15, 2020 $ 0.0093
-0.38%
$ -- $ 56
Jun 14, 2020 $ 0.00934
-1.75%
$ -- $ 5
Jun 13, 2020 $ 0.00951
+0.79%
$ -- $ 0
Jun 12, 2020 $ 0.00943
+0.61%
$ -- $ 2
Jun 11, 2020 $ 0.00947
+0.13%
$ -- $ 85
Jun 10, 2020 $ 0.00946
-0.06%
$ -- $ 85
Jun 8, 2020 $ 0.00926
+0.15%
$ -- $ 3
Jun 7, 2020 $ 0.00924
-0.43%
$ -- $ 3
Jun 6, 2020 $ 0.00929
+0.41%
$ -- $ 903
Jun 5, 2020 $ 0.00924
-1.08%
$ -- $ 18
Jun 4, 2020 $ 0.00928
-0.07%
$ -- $ 0.01
Jun 3, 2020 $ 0.00929
+0.15%
$ -- $ 0.01
Jun 2, 2020 $ 0.00928
-0.94%
$ -- $ 155
Jun 1, 2020 $ 0.00936
+0.75%
$ -- $ 28
May 31, 2020 $ 0.00929
+0.12%
$ -- $ 3
May 28, 2020 $ 0.00928
+0.04%
$ -- $ 0
May 27, 2020 $ 0.00928
+0.25%
$ -- $ 0
May 26, 2020 $ 0.00925
-0.17%
$ -- $ 92
May 25, 2020 $ 0.00926
-0.30%
$ -- $ 93
May 24, 2020 $ 0.0093
-0.09%
$ -- $ 93