zen Historical Data

JPYZ Page 14
Download
Date Close Price change Market cap Trading volume
Jan 30, 2020 $ 0.00917
+0.20%
$ -- $ 0
Jan 29, 2020 $ 0.00915
+0.18%
$ -- $ 0
Jan 28, 2020 $ 0.00913
-0.74%
$ -- $ 174
Jan 27, 2020 $ 0.00922
+0.76%
$ -- $ 0
Jan 26, 2020 $ 0.00915
+0.07%
$ -- $ 0
Jan 25, 2020 $ 0.00915
+0.38%
$ -- $ 0
Jan 24, 2020 $ 0.00911
-0.11%
$ -- $ 0.01
Jan 23, 2020 $ 0.00912
+0.08%
$ -- $ 50
Jan 22, 2020 $ 0.00911
-0.17%
$ -- $ 0.01
Jan 21, 2020 $ 0.00913
+0.41%
$ -- $ 1
Jan 20, 2020 $ 0.00909
+0.20%
$ -- $ 1
Jan 19, 2020 $ 0.00907
-0.30%
$ -- $ 206
Jan 18, 2020 $ 0.0091
+0.02%
$ -- $ 1
Jan 17, 2020 $ 0.0091
+0.36%
$ -- $ 0
Jan 16, 2020 $ 0.00907
+0.07%
$ -- $ 0
Jan 15, 2020 $ 0.00906
-0.07%
$ -- $ 5
Jan 14, 2020 $ 0.00907
-0.67%
$ -- $ 190
Jan 13, 2020 $ 0.00913
-0.02%
$ -- $ 306
Jan 12, 2020 $ 0.00914
-0.23%
$ -- $ 9
Jan 11, 2020 $ 0.00915
+0.60%
$ -- $ 0.1
Jan 10, 2020 $ 0.00909
-1.11%
$ -- $ 1
Jan 9, 2020 $ 0.0092
+0.11%
$ -- $ 3,290
Jan 8, 2020 $ 0.00924
-0.52%
$ -- $ 3
Jan 7, 2020 $ 0.00928
+0.56%
$ -- $ 3
Jan 6, 2020 $ 0.00923
-0.89%
$ -- $ 1
Jan 5, 2020 $ 0.00932
+0.43%
$ -- $ 3
Jan 3, 2020 $ 0.00932
+0.51%
$ -- $ 0.01
Jan 2, 2020 $ 0.00928
+0.29%
$ -- $ 0.01
Jan 1, 2020 $ 0.00925
+0.34%
$ -- $ 2
Dec 31, 2019 $ 0.00922
+0.26%
$ -- $ 277
Dec 30, 2019 $ 0.0092
+0.04%
$ -- $ 2
Dec 29, 2019 $ 0.00916
+0.05%
$ -- $ 0
Dec 28, 2019 $ 0.00916
-0.28%
$ -- $ 0
Dec 23, 2019 $ 0.00922
+0.84%
$ -- $ 0
Dec 22, 2019 $ 0.00914
-1.18%
$ -- $ 0
Dec 21, 2019 $ 0.00926
+0.47%
$ -- $ 0.1
Dec 20, 2019 $ 0.00927
+0.01%
$ -- $ 0
Dec 19, 2019 $ 0.00927
+0.48%
$ -- $ 0
Dec 18, 2019 $ 0.00923
+0.01%
$ -- $ 1
Dec 17, 2019 $ 0.00924
+0.42%
$ -- $ 1
Dec 16, 2019 $ 0.00921
+0.05%
$ -- $ 0.01
Dec 15, 2019 $ 0.0092
+0.11%
$ -- $ 2
Dec 14, 2019 $ 0.00921
+0.25%
$ -- $ 11
Dec 13, 2019 $ 0.00919
-0.14%
$ -- $ 12
Dec 12, 2019 $ 0.00925
-0.17%
$ -- $ 0.1
Dec 11, 2019 $ 0.00925
+0.03%
$ -- $ 0.1
Dec 9, 2019 $ 0.00926
-0.15%
$ -- $ 1
Dec 8, 2019 $ 0.00928
+0.02%
$ -- $ 1
Dec 7, 2019 $ 0.00927
-0.14%
$ -- $ 1
Dec 5, 2019 $ 0.00932
-0.28%
$ -- $ 0.1