zen Historical Data

JPYZ Page 15
Download
Date Close Price change Market cap Trading volume
Dec 4, 2019 $ 0.00942
+1.30%
$ -- $ 0
Dec 2, 2019 $ 0.00923
+0.76%
$ -- $ 1
Dec 1, 2019 $ 0.00916
+0.00%
$ -- $ 1
Nov 30, 2019 $ 0.00916
-0.47%
$ -- $ 0
Nov 29, 2019 $ 0.00919
-0.11%
$ -- $ 1
Nov 28, 2019 $ 0.0092
-0.01%
$ -- $ 1
Nov 27, 2019 $ 0.00922
+0.08%
$ -- $ 0.01
Nov 26, 2019 $ 0.00921
-0.80%
$ -- $ 1
Nov 25, 2019 $ 0.00926
-0.87%
$ -- $ 0
Nov 23, 2019 $ 0.00927
-0.89%
$ -- $ 0
Nov 22, 2019 $ 0.00932
-0.52%
$ -- $ 0
Nov 21, 2019 $ 0.00937
+0.99%
$ -- $ 0
Nov 16, 2019 $ 0.00924
+0.04%
$ -- $ 0.001
Nov 15, 2019 $ 0.00923
-0.42%
$ -- $ 0.001
Nov 14, 2019 $ 0.00927
+0.22%
$ -- $ 0.001
Nov 13, 2019 $ 0.00925
-0.02%
$ -- $ 0.01
Nov 12, 2019 $ 0.00923
+0.25%
$ -- $ 0
Nov 11, 2019 $ 0.0092
+0.36%
$ -- $ 0
Nov 10, 2019 $ 0.00918
-0.12%
$ -- $ 225
Nov 7, 2019 $ 0.00919
-0.32%
$ -- $ 307
Nov 6, 2019 $ 0.00922
-0.05%
$ -- $ 308
Nov 5, 2019 $ 0.00921
-0.36%
$ -- $ 0
Nov 3, 2019 $ 0.00926
-0.07%
$ -- $ 0.01
Nov 2, 2019 $ 0.00926
+0.63%
$ -- $ 0.01
Oct 30, 2019 $ 0.00915
+0.10%
$ -- $ 91
Oct 29, 2019 $ 0.00914
-0.59%
$ -- $ 91
Oct 25, 2019 $ 0.0093
-0.11%
$ -- $ 0
Oct 24, 2019 $ 0.00931
+0.08%
$ -- $ 0
Oct 23, 2019 $ 0.0093
-0.69%
$ -- $ 0
Oct 22, 2019 $ 0.00937
+1.56%
$ -- $ 0.01
Oct 21, 2019 $ 0.00922
-0.39%
$ -- $ 9
Oct 20, 2019 $ 0.00926
-0.96%
$ -- $ 0.01
Oct 19, 2019 $ 0.00934
+0.10%
$ -- $ 2
Oct 18, 2019 $ 0.00933
+0.76%
$ -- $ 0
Oct 17, 2019 $ 0.00926
-0.71%
$ -- $ 93
Oct 16, 2019 $ 0.00933
+0.89%
$ -- $ 0
Oct 14, 2019 $ 0.00924
-0.04%
$ -- $ 0
Oct 13, 2019 $ 0.00925
+0.23%
$ -- $ 1
Oct 11, 2019 $ 0.00925
+0.20%
$ -- $ 0.01
Oct 10, 2019 $ 0.00923
-1.45%
$ -- $ 0.01
Oct 9, 2019 $ 0.00934
-0.64%
$ -- $ 0.1
Oct 8, 2019 $ 0.00938
-0.27%
$ -- $ 1
Oct 7, 2019 $ 0.0094
-0.02%
$ -- $ 37
Oct 4, 2019 $ 0.00944
+0.35%
$ -- $ 0.1
Download