Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

zen Historical Data

JPYZ Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 19, 2022 $0.0087
+0.00%
$-- $1
Feb 16, 2022 $0.00865
+0.00%
$-- $0
Feb 15, 2022 $0.00865
-0.25%
$-- $0
Feb 11, 2022 $0.00862
+0.04%
$-- $26
Feb 10, 2022 $0.00862
-0.40%
$-- $26
Feb 9, 2022 $0.00865
+0.03%
$-- $9
Feb 8, 2022 $0.00865
-0.20%
$-- $0
Feb 6, 2022 $0.00868
+0.00%
$-- $3
Feb 5, 2022 $0.00868
+0.00%
$-- $3
Feb 2, 2022 $0.00872
+0.07%
$-- $0.01
Feb 1, 2022 $0.00872
+0.17%
$-- $0.01
Jan 31, 2022 $0.00867
-0.13%
$-- $433
Jan 30, 2022 $0.00868
-0.04%
$-- $434
Jan 28, 2022 $0.00865
-0.22%
$-- $10
Jan 27, 2022 $0.00867
-0.57%
$-- $10
Jan 26, 2022 $0.00872
-0.76%
$-- $1
Jan 25, 2022 $0.00879
+0.21%
$-- $88
Jan 24, 2022 $0.00877
-0.26%
$-- $88
Jan 23, 2022 $0.00879
-0.06%
$-- $9
Jan 22, 2022 $0.0088
+0.00%
$-- $0
Jan 21, 2022 $0.0088
+0.20%
$-- $0
Jan 13, 2022 $0.00877
+0.55%
$-- $0
Jan 12, 2022 $0.00872
+0.05%
$-- $0
Jan 8, 2022 $0.00865
+0.03%
$-- $9
Jan 7, 2022 $0.00865
+0.18%
$-- $9
Jan 2, 2022 $0.00869
+0.00%
$-- $0.01
Jan 1, 2022 $0.00869
+0.00%
$-- $0.01
Dec 31, 2021 $0.00869
-0.04%
$-- $1
Dec 30, 2021 $0.00869
-0.10%
$-- $2
Dec 29, 2021 $0.0087
+0.00%
$-- $435
Dec 27, 2021 $0.00872
-0.29%
$-- $0
Dec 26, 2021 $0.00875
+0.07%
$-- $0
Dec 24, 2021 $0.00874
+0.07%
$-- $0
Dec 23, 2021 $0.00874
-0.30%
$-- $78
Dec 20, 2021 $0.00881
+0.13%
$-- $22
Dec 19, 2021 $0.0088
+0.10%
$-- $22
Dec 15, 2021 $0.00878
-0.13%
$-- $9
Dec 14, 2021 $0.00879
-0.22%
$-- $9
Dec 12, 2021 $0.00882
-0.01%
$-- $0
Dec 11, 2021 $0.00882
+0.00%
$-- $0
Dec 9, 2021 $0.00881
+0.24%
$-- $0.01
Dec 8, 2021 $0.00879
-0.04%
$-- $0.01
Dec 7, 2021 $0.00881
-0.07%
$-- $0
Dec 6, 2021 $0.00881
-0.28%
$-- $0
Dec 5, 2021 $0.00886
+0.00%
$-- $1
Dec 4, 2021 $0.00886
+0.01%
$-- $1
Dec 3, 2021 $0.00883
-0.06%
$-- $0
Dec 2, 2021 $0.00884
-0.21%
$-- $0
Dec 1, 2021 $0.00887
+0.00%
$-- $0.01
Nov 30, 2021 $0.00887
+0.35%
$-- $0.01