zen Historical Data

JPYZ Page 3
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.00934
-0.17%
$ -- $ 52
Jun 15 $ 0.00937
+0.36%
$ -- $ 67
Jun 8 $ 0.00934
+1.02%
$ -- $ 180
Jun 1 $ 0.00924
-0.50%
$ -- $ 1,107
May 25 $ 0.00929
-0.01%
$ -- $ 188
May 18 $ 0.0093
-0.40%
$ -- $ 390
May 11 $ 0.00934
-0.20%
$ -- $ 144
May 4 $ 0.00936
+0.27%
$ -- $ 600
Apr 27 $ 0.00933
+0.71%
$ -- $ 671
Apr 20 $ 0.00927
-0.22%
$ -- $ 414
Apr 13 $ 0.00929
+0.17%
$ -- $ 294
Apr 6 $ 0.00926
+0.58%
$ -- $ 588
Mar 30 $ 0.0092
-1.30%
$ -- $ 516
Mar 23 $ 0.00931
+3.02%
$ -- $ 1,059
Mar 16 $ 0.00904
-2.74%
$ -- $ 121
Mar 9 $ 0.00919
-4.31%
$ -- $ 156
Mar 2 $ 0.00931
+0.38%
$ -- $ 9
Feb 24 $ 0.00926
+3.52%
$ -- $ 148
Feb 17 $ 0.00894
-1.54%
$ -- $ 96
Feb 10 $ 0.00909
+0.25%
$ -- $ 571
Feb 3 $ 0.00907
-0.97%
$ -- $ 271
Jan 27 $ 0.00916
+0.05%
$ -- $ 1,381
Jan 20 $ 0.00915
+0.83%
$ -- $ 51
Jan 13 $ 0.00907
-0.69%
$ -- $ 709
Jan 6 $ 0.00914
-1.91%
$ -- $ 3,307
Dec 30 $ 0.00932
+1.33%
$ -- $ 284
Dec 23 $ 0.00916
+0.18%
$ -- $ 0
Dec 16 $ 0.00914
-0.61%
$ -- $ 2
Dec 9 $ 0.0092
-0.82%
$ -- $ 26
Dec 2 $ 0.00928
+1.23%
$ -- $ 4
Nov 25 $ 0.00916
-1.89%
$ -- $ 4
Nov 18 $ 0.00927
-0.04%
$ -- $ 1
Nov 11 $ 0.00924
+0.73%
$ -- $ 0
Nov 4 $ 0.00918
-0.65%
$ -- $ 839
Oct 28 $ 0.00926
+0.68%
$ -- $ 183
Oct 21 $ 0.0093
+0.44%
$ -- $ 10
Oct 14 $ 0.00926
+0.11%
$ -- $ 95
Oct 7 $ 0.00925
-1.65%
$ -- $ 38
Sep 30 $ 0.00944
+0.35%
$ -- $ 0.1
Download