zen Historical Data

JPYZ Page 4
Download
Date Close Price change Market cap Trading volume
Oct 2, 2021 $ 0.009
+0.00%
$ -- $ 5
Oct 1, 2021 $ 0.00897
+0.48%
$ -- $ 1
Sep 30, 2021 $ 0.00893
+0.00%
$ -- $ 1
Sep 27, 2021 $ 0.00903
-0.01%
$ -- $ 90
Sep 26, 2021 $ 0.00903
+0.00%
$ -- $ 90
Sep 25, 2021 $ 0.00903
+0.00%
$ -- $ 50
Sep 19, 2021 $ 0.0091
+0.05%
$ -- $ 1
Sep 18, 2021 $ 0.00909
-0.24%
$ -- $ 1
Sep 17, 2021 $ 0.00911
+0.00%
$ -- $ 1
Sep 16, 2021 $ 0.00914
+0.30%
$ -- $ 1
Sep 15, 2021 $ 0.00912
+0.00%
$ -- $ 1
Sep 14, 2021 $ 0.00909
-0.10%
$ -- $ 0
Sep 13, 2021 $ 0.0091
+0.04%
$ -- $ 0
Sep 12, 2021 $ 0.0091
+0.00%
$ -- $ 18
Sep 10, 2021 $ 0.00911
+0.43%
$ -- $ 9
Sep 9, 2021 $ 0.00907
+0.00%
$ -- $ 9
Sep 8, 2021 $ 0.00907
-0.43%
$ -- $ 10
Sep 7, 2021 $ 0.0091
+0.00%
$ -- $ 64
Sep 6, 2021 $ 0.00911
-0.07%
$ -- $ 1
Sep 5, 2021 $ 0.00912
+0.02%
$ -- $ 1
Sep 4, 2021 $ 0.00911
+0.22%
$ -- $ 0.01
Sep 3, 2021 $ 0.00909
+0.11%
$ -- $ 35
Sep 2, 2021 $ 0.00908
-0.05%
$ -- $ 0
Sep 1, 2021 $ 0.00909
+0.00%
$ -- $ 90
Aug 31, 2021 $ 0.00909
-0.10%
$ -- $ 1
Aug 30, 2021 $ 0.0091
+0.00%
$ -- $ 1
Aug 29, 2021 $ 0.00911
+0.00%
$ -- $ 30
Aug 28, 2021 $ 0.00911
+0.00%
$ -- $ 30
Aug 26, 2021 $ 0.00909
-0.26%
$ -- $ 1
Aug 25, 2021 $ 0.00912
-0.01%
$ -- $ 1
Aug 24, 2021 $ 0.00912
+0.14%
$ -- $ 456
Aug 23, 2021 $ 0.0091
-0.04%
$ -- $ 1
Aug 22, 2021 $ 0.00911
+0.00%
$ -- $ 0
Aug 19, 2021 $ 0.00911
-0.17%
$ -- $ 91
Aug 18, 2021 $ 0.00912
+0.00%
$ -- $ 91
Aug 16, 2021 $ 0.00912
-0.05%
$ -- $ 18
Aug 15, 2021 $ 0.00912
+0.00%
$ -- $ 18
Aug 14, 2021 $ 0.00912
+0.72%
$ -- $ 0
Aug 13, 2021 $ 0.00906
+0.03%
$ -- $ 91
Aug 12, 2021 $ 0.00906
+0.14%
$ -- $ 49
Aug 11, 2021 $ 0.00904
-0.26%
$ -- $ 2
Aug 10, 2021 $ 0.00907
+0.00%
$ -- $ 0
Aug 4, 2021 $ 0.00924
+0.99%
$ -- $ 6
Aug 3, 2021 $ 0.00913
-0.20%
$ -- $ 6
Aug 2, 2021 $ 0.00914
+0.25%
$ -- $ 0.01
Aug 1, 2021 $ 0.00913
+0.14%
$ -- $ 0.01
Jul 30, 2021 $ 0.00918
+0.41%
$ -- $ 9
Jul 21, 2021 $ 0.00933
+2.17%
$ -- $ 0
Jul 20, 2021 $ 0.00913
+0.02%
$ -- $ 0
Jul 19, 2021 $ 0.00905
-0.36%
$ -- $ 1