zen Historical Data

JPYZ Page 5
Download
Date Close Price change Market cap Trading volume
Jul 18, 2021 $ 0.00908
-0.07%
$ -- $ 1
Jul 17, 2021 $ 0.00908
-0.29%
$ -- $ 1
Jul 16, 2021 $ 0.00911
+0.04%
$ -- $ 1
Jul 15, 2021 $ 0.00913
+1.01%
$ -- $ 0
Jul 14, 2021 $ 0.00905
-0.18%
$ -- $ 0
Jul 13, 2021 $ 0.00908
+0.20%
$ -- $ 0
Jul 10, 2021 $ 0.00905
-0.56%
$ -- $ 0
Jul 9, 2021 $ 0.0091
-0.03%
$ -- $ 0
Jul 8, 2021 $ 0.009
-0.44%
$ -- $ 45
Jul 7, 2021 $ 0.00902
-0.19%
$ -- $ 45
Jul 5, 2021 $ 0.00898
-0.29%
$ -- $ 10
Jul 4, 2021 $ 0.009
-0.06%
$ -- $ 10
Jun 30, 2021 $ 0.00907
+0.27%
$ -- $ 6
Jun 29, 2021 $ 0.00904
+0.01%
$ -- $ 6
Jun 28, 2021 $ 0.00898
-0.47%
$ -- $ 0
Jun 27, 2021 $ 0.00904
+0.12%
$ -- $ 0
Jun 26, 2021 $ 0.00905
+0.31%
$ -- $ 3
Jun 25, 2021 $ 0.009
-0.16%
$ -- $ 3
Jun 23, 2021 $ 0.00901
-0.55%
$ -- $ 15
Jun 22, 2021 $ 0.00906
-0.03%
$ -- $ 16
Jun 14, 2021 $ 0.00915
+0.38%
$ -- $ 0
Jun 13, 2021 $ 0.00914
+0.28%
$ -- $ 0
Jun 12, 2021 $ 0.00911
-0.38%
$ -- $ 2
Jun 11, 2021 $ 0.00914
-0.04%
$ -- $ 1
Jun 8, 2021 $ 0.00916
+0.46%
$ -- $ 0
Jun 7, 2021 $ 0.00911
-0.10%
$ -- $ 0
Jun 6, 2021 $ 0.00908
-0.51%
$ -- $ 10
Jun 5, 2021 $ 0.00915
+0.22%
$ -- $ 10
May 26, 2021 $ 0.00916
-0.46%
$ -- $ 1
May 25, 2021 $ 0.00919
+0.13%
$ -- $ 1
May 24, 2021 $ 0.00918
-0.01%
$ -- $ 93
May 23, 2021 $ 0.0092
+0.31%
$ -- $ 0
May 22, 2021 $ 0.00918
-0.45%
$ -- $ 0
May 21, 2021 $ 0.00921
+0.34%
$ -- $ 931
May 20, 2021 $ 0.00918
+0.27%
$ -- $ 9
May 19, 2021 $ 0.00915
-0.32%
$ -- $ 9
May 16, 2021 $ 0.0092
+0.64%
$ -- $ 0
May 15, 2021 $ 0.00914
+0.11%
$ -- $ 0
May 14, 2021 $ 0.00913
-0.07%
$ -- $ 51
May 13, 2021 $ 0.00914
+0.58%
$ -- $ 12
May 12, 2021 $ 0.00912
-0.92%
$ -- $ 1
May 11, 2021 $ 0.00918
-0.28%
$ -- $ 1
May 10, 2021 $ 0.00921
-0.03%
$ -- $ 271
May 9, 2021 $ 0.00921
-0.05%
$ -- $ 759
May 8, 2021 $ 0.00921
+0.44%
$ -- $ 9
May 7, 2021 $ 0.00917
+0.30%
$ -- $ 10
May 6, 2021 $ 0.00915
-0.12%
$ -- $ 18
May 5, 2021 $ 0.00915
+0.06%
$ -- $ 14
May 4, 2021 $ 0.00915
+0.09%
$ -- $ 0.01
May 3, 2021 $ 0.00915
-0.07%
$ -- $ 46