zen Historical Data

JPYZ Page 6
Download
Date Close Price change Market cap Trading volume
May 1, 2021 $ 0.00912
-0.68%
$ -- $ 0
Apr 30, 2021 $ 0.00918
-0.34%
$ -- $ 0
Apr 29, 2021 $ 0.00921
+0.19%
$ -- $ 0.01
Apr 28, 2021 $ 0.00919
-0.59%
$ -- $ 129
Apr 27, 2021 $ 0.00925
+0.04%
$ -- $ 110
Apr 23, 2021 $ 0.00932
+0.69%
$ -- $ 0.001
Apr 22, 2021 $ 0.00926
+0.33%
$ -- $ 93
Apr 21, 2021 $ 0.00923
-0.35%
$ -- $ 0.01
Apr 20, 2021 $ 0.00926
+0.71%
$ -- $ 0
Apr 19, 2021 $ 0.00919
+0.03%
$ -- $ 102
Apr 18, 2021 $ 0.00919
-0.04%
$ -- $ 0
Apr 17, 2021 $ 0.00919
-0.11%
$ -- $ 277
Apr 16, 2021 $ 0.0092
+0.26%
$ -- $ 298
Apr 15, 2021 $ 0.00918
+0.00%
$ -- $ 6
Apr 14, 2021 $ 0.00917
+0.21%
$ -- $ 1
Apr 13, 2021 $ 0.00915
+0.11%
$ -- $ 41
Apr 12, 2021 $ 0.00908
-0.47%
$ -- $ 0
Apr 11, 2021 $ 0.00912
+0.07%
$ -- $ 11
Apr 10, 2021 $ 0.00912
-0.32%
$ -- $ 0
Apr 9, 2021 $ 0.00915
+0.43%
$ -- $ 4
Apr 8, 2021 $ 0.00911
+0.04%
$ -- $ 82
Apr 7, 2021 $ 0.00905
-0.24%
$ -- $ 0.00001
Apr 6, 2021 $ 0.00907
+0.31%
$ -- $ 0
Apr 5, 2021 $ 0.00904
+0.13%
$ -- $ 12
Apr 4, 2021 $ 0.00903
-0.02%
$ -- $ 0.01
Apr 3, 2021 $ 0.00906
+0.25%
$ -- $ 1
Apr 2, 2021 $ 0.00904
+0.14%
$ -- $ 6
Apr 1, 2021 $ 0.00903
-0.02%
$ -- $ 27
Mar 30, 2021 $ 0.00911
+0.01%
$ -- $ 372
Mar 29, 2021 $ 0.00911
-0.14%
$ -- $ 29
Mar 28, 2021 $ 0.00912
-0.01%
$ -- $ 0
Mar 27, 2021 $ 0.00908
-1.00%
$ -- $ 0
Mar 26, 2021 $ 0.00917
+0.12%
$ -- $ 1
Mar 25, 2021 $ 0.00902
-1.91%
$ -- $ 45
Mar 24, 2021 $ 0.00919
+0.13%
$ -- $ 46
Mar 23, 2021 $ 0.00919
+0.29%
$ -- $ 0
Mar 22, 2021 $ 0.00916
-0.21%
$ -- $ 9
Mar 21, 2021 $ 0.00918
+0.00%
$ -- $ 5
Mar 18, 2021 $ 0.00917
-0.13%
$ -- $ 0.1
Mar 17, 2021 $ 0.00918
-0.11%
$ -- $ 0.1
Mar 16, 2021 $ 0.00918
+0.22%
$ -- $ 16
Mar 15, 2021 $ 0.0088
-3.64%
$ -- $ 18
Mar 14, 2021 $ 0.00915
-0.33%
$ -- $ 18
Mar 13, 2021 $ 0.00918
-0.32%
$ -- $ 105
Mar 12, 2021 $ 0.00921
-0.11%
$ -- $ 242
Mar 11, 2021 $ 0.00922
+0.29%
$ -- $ 3
Mar 10, 2021 $ 0.0092
+0.08%
$ -- $ 11
Mar 9, 2021 $ 0.00919
-0.44%
$ -- $ 21
Mar 8, 2021 $ 0.00923
+0.02%
$ -- $ 1
Mar 7, 2021 $ 0.00923
+0.09%
$ -- $ 372