zen Historical Data

JPYZ Page 7
Download
Date Close Price change Market cap Trading volume
Mar 6, 2021 $ 0.00922
-0.43%
$ -- $ 0.1
Mar 5, 2021 $ 0.00926
-0.79%
$ -- $ 1,343
Mar 4, 2021 $ 0.00934
-0.07%
$ -- $ 8
Mar 3, 2021 $ 0.00935
-0.11%
$ -- $ 159
Mar 2, 2021 $ 0.00936
-0.13%
$ -- $ 94
Mar 1, 2021 $ 0.00938
+0.21%
$ -- $ 57
Feb 28, 2021 $ 0.00935
-0.15%
$ -- $ 1,495
Feb 27, 2021 $ 0.00938
-0.41%
$ -- $ 11
Feb 26, 2021 $ 0.00941
-0.19%
$ -- $ 1
Feb 25, 2021 $ 0.00945
-0.62%
$ -- $ 79
Feb 24, 2021 $ 0.0095
-0.52%
$ -- $ 113
Feb 23, 2021 $ 0.00954
+0.58%
$ -- $ 59
Feb 22, 2021 $ 0.00948
-0.02%
$ -- $ 29
Feb 21, 2021 $ 0.00948
+0.13%
$ -- $ 191
Feb 20, 2021 $ 0.00947
-0.07%
$ -- $ 418
Feb 19, 2021 $ 0.00947
+0.22%
$ -- $ 333
Feb 18, 2021 $ 0.00945
+0.27%
$ -- $ 116
Feb 17, 2021 $ 0.00942
-0.77%
$ -- $ 1,224
Feb 16, 2021 $ 0.0095
-0.16%
$ -- $ 44
Feb 15, 2021 $ 0.00952
-0.06%
$ -- $ 0
Feb 14, 2021 $ 0.00953
-0.06%
$ -- $ 2,887
Feb 13, 2021 $ 0.00953
-0.27%
$ -- $ 167
Feb 12, 2021 $ 0.00955
+0.71%
$ -- $ 10
Feb 11, 2021 $ 0.00949
+0.00%
$ -- $ 211
Feb 10, 2021 $ 0.00946
-0.30%
$ -- $ 207
Feb 9, 2021 $ 0.00949
-0.22%
$ -- $ 535
Feb 8, 2021 $ 0.0095
+0.08%
$ -- $ 2
Feb 7, 2021 $ 0.00949
-0.06%
$ -- $ 38
Feb 6, 2021 $ 0.00949
-0.38%
$ -- $ 36
Feb 5, 2021 $ 0.00952
+0.02%
$ -- $ 1
Feb 4, 2021 $ 0.00952
+0.13%
$ -- $ 0
Feb 3, 2021 $ 0.00951
-0.16%
$ -- $ 24
Feb 2, 2021 $ 0.00953
-0.02%
$ -- $ 0
Jan 30, 2021 $ 0.00955
-0.47%
$ -- $ 0
Jan 29, 2021 $ 0.00959
-0.22%
$ -- $ 5
Jan 28, 2021 $ 0.0096
-0.67%
$ -- $ 5
Jan 27, 2021 $ 0.00966
+0.28%
$ -- $ 1
Jan 26, 2021 $ 0.00964
+0.50%
$ -- $ 59
Jan 23, 2021 $ 0.00957
-1.03%
$ -- $ 0.01
Jan 22, 2021 $ 0.00966
+0.28%
$ -- $ 0.01
Jan 21, 2021 $ 0.00964
-0.32%
$ -- $ 0
Jan 20, 2021 $ 0.00965
+0.25%
$ -- $ 19
Jan 19, 2021 $ 0.00963
-0.03%
$ -- $ 20
Jan 18, 2021 $ 0.00964
+0.06%
$ -- $ 27
Jan 17, 2021 $ 0.00963
+0.29%
$ -- $ 13
Jan 16, 2021 $ 0.00961
+0.03%
$ -- $ 39
Jan 15, 2021 $ 0.0096
-0.29%
$ -- $ 1
Jan 14, 2021 $ 0.00963
+0.18%
$ -- $ 11
Jan 12, 2021 $ 0.00966
+0.77%
$ -- $ 8
Jan 11, 2021 $ 0.00959
-0.05%
$ -- $ 492