Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

zen Historical Data

JPYZ
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30 $0.00786
+0.01%
$-- $33
May 23 $0.00786
-0.16%
$-- $33
May 16 $0.00782
+0.97%
$-- $17
May 9 $0.00773
+1.05%
$-- $354
May 2 $0.00765
-0.67%
$-- $17
Apr 25 $0.0077
-0.88%
$-- $24
Apr 18 $0.00777
-1.68%
$-- $19
Apr 4 $0.00804
-0.41%
$-- $2
Mar 28 $0.00816
+1.57%
$-- $5
Mar 21 $0.00819
-0.02%
$-- $25
Mar 14 $0.00839
+0.00%
$-- $26
Mar 7 $0.00852
-1.40%
$-- $9
Feb 28 $0.00871
+0.38%
$-- $52
Feb 21 $0.00869
-0.09%
$-- $17
Feb 14 $0.0087
+0.39%
$-- $2
Feb 7 $0.00862
-0.53%
$-- $61
Jan 31 $0.00868
+0.03%
$-- $438
Jan 24 $0.00868
-1.32%
$-- $630
Jan 17 $0.00879
+0.14%
$-- $9
Jan 10 $0.00877
+0.58%
$-- $1
Jan 3 $0.00865
+0.21%
$-- $18
Dec 27 $0.00869
-0.67%
$-- $438
Dec 20 $0.00874
-0.68%
$-- $100
Dec 13 $0.0088
-0.12%
$-- $41
Dec 6 $0.00882
-0.22%
$-- $1
Nov 29 $0.00886
+0.33%
$-- $3
Nov 22 $0.00867
-1.13%
$-- $18
Nov 15 $0.00877
+0.00%
$-- $163
Nov 8 $0.00878
-0.35%
$-- $39
Nov 1 $0.00882
+0.53%
$-- $97
Oct 25 $0.00878
-0.31%
$-- $96
Oct 18 $0.0088
+0.70%
$-- $77
Oct 11 $0.00874
-1.90%
$-- $259
Oct 4 $0.00891
-1.13%
$-- $161
Sep 27 $0.009
-0.30%
$-- $98
Sep 20 $0.00903
+0.00%
$-- $140
Sep 13 $0.0091
+0.00%
$-- $7
Sep 6 $0.0091
-0.21%
$-- $111
Aug 30 $0.00912
+0.14%
$-- $129
Aug 23 $0.00911
-0.03%
$-- $519
Aug 16 $0.00911
-0.19%
$-- $201
Aug 9 $0.00912
+0.62%
$-- $160
Aug 2 $0.00924
+1.33%
$-- $13
Jul 26 $0.00913
-0.11%
$-- $9
Jul 19 $0.00933
+2.66%
$-- $1
Jul 12 $0.00908
+0.17%
$-- $3
Jul 5 $0.00905
+0.52%
$-- $100
Jun 28 $0.009
-0.28%
$-- $22
Jun 21 $0.00904
-0.29%
$-- $37
Jun 14 $0.00915
+0.38%
$-- $0
Download