Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

驴来 Historical Data

驴来 Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:35 AM $0.0000146
+0.00%
$-- $48,866
10:33 AM $0.0000146
+1.15%
$-- $48,355
10:32 AM $0.0000144
+0.00%
$-- $48,117
10:30 AM $0.0000144
+0.05%
$-- $48,078
10:29 AM $0.0000142
+0.18%
$-- $47,374
10:28 AM $0.0000142
+0.25%
$-- $47,200
10:27 AM $0.000014
+0.00%
$-- $46,097
10:26 AM $0.0000138
+0.00%
$-- $46,081
10:25 AM $0.0000138
+0.00%
$-- $45,458
10:24 AM $0.0000136
+1.74%
$-- $44,943
10:23 AM $0.0000133
+0.00%
$-- $44,258
10:22 AM $0.0000133
+0.00%
$-- $44,448
10:21 AM $0.0000133
+0.00%
$-- $44,579
10:20 AM $0.0000134
-0.02%
$-- $44,646
10:19 AM $0.0000134
-3.96%
$-- $45,270
10:18 AM $0.0000142
+0.01%
$-- $47,202
10:17 AM $0.0000142
-0.97%
$-- $47,641
10:16 AM $0.0000144
+0.02%
$-- $47,643
10:15 AM $0.0000143
+1.00%
$-- $47,219
10:14 AM $0.0000141
+0.78%
$-- $46,286
10:13 AM $0.0000139
-0.04%
$-- $46,015
10:12 AM $0.0000138
+1.59%
$-- $44,775
10:11 AM $0.0000135
+0.00%
$-- $43,174
10:10 AM $0.0000131
+1.43%
$-- $43,099
10:09 AM $0.0000129
+0.00%
$-- $41,575
10:08 AM $0.0000127
+0.55%
$-- $41,311
10:07 AM $0.0000124
+1.01%
$-- $40,172
10:06 AM $0.0000122
+1.86%
$-- $39,978
10:05 AM $0.0000117
+2.28%
$-- $37,785
10:04 AM $0.0000113
+3.51%
$-- $35,478
10:03 AM $0.000011
+0.00%
$-- $35,467
10:02 AM $0.0000109
+0.57%
$-- $35,212
10:01 AM $0.0000107
+0.00%
$-- $33,655
9:57 AM $0.0000104
+0.62%
$-- $33,423
9:56 AM $0.0000103
+0.43%
$-- $33,114
9:55 AM $0.0000102
+3.34%
$-- $31,759
9:54 AM $0.0₅974
+0.05%
$-- $31,351
9:52 AM $0.0₅971
+0.00%
$-- $31,157
9:51 AM $0.0₅968
+0.00%
$-- $31,003
9:48 AM $0.0₅964
+0.00%
$-- $30,846
9:47 AM $0.0₅959
+0.00%
$-- $30,702
9:46 AM $0.0₅955
+0.00%
$-- $30,812
9:44 AM $0.0₅959
+0.00%
$-- $30,804
9:43 AM $0.0₅959
+0.68%
$-- $30,696
9:42 AM $0.0₅949
+0.00%
$-- $30,548
9:41 AM $0.0₅952
+0.03%
$-- $30,488
9:39 AM $0.0₅931
+0.09%
$-- $29,759
9:37 AM $0.0₅945
+0.00%
$-- $30,655
9:33 AM $0.0₅959
+0.00%
$-- $30,644
9:31 AM $0.0₅959
-1.78%
$-- $31,153