Danaher (Reality Tokenized) Historical Data

rDHR Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 7 AM $180.79
+0.00%
$-- $711.72 million
Jun 16, 6 AM $180.79
+0.00%
$-- $711.72 million
Jun 16, 5 AM $180.79
+0.00%
$-- $711.72 million
Jun 16, 4 AM $180.79
+0.00%
$-- $711.72 million
Jun 16, 3 AM $180.79
+0.00%
$-- $711.72 million
Jun 16, 2 AM $180.79
+0.00%
$-- $711.72 million
Jun 16, 1 AM $180.79
-0.25%
$-- $711.72 million
Jun 16, 12 AM $181.25
+0.00%
$-- $711.72 million
Jun 15, 11 PM $181.25
+0.00%
$-- $711.72 million
Jun 15, 10 PM $181.25
+0.00%
$-- $711.71 million
Jun 15, 9 PM $181.25
+0.00%
$-- $711.71 million
Jun 15, 8 PM $181.25
+0.09%
$-- $708.62 million
Jun 15, 7 PM $181.06
+0.55%
$-- $415.4 million
Jun 15, 6 PM $180.07
-0.32%
$-- $310.13 million
Jun 15, 5 PM $180.65
-0.29%
$-- $279.33 million
Jun 15, 4 PM $181.2
-0.03%
$-- $194.69 million
Jun 15, 3 PM $181.26
+0.85%
$-- $156.63 million
Jun 15, 2 PM $179.73
-0.53%
$-- $91.73 million
Jun 15, 1 PM $180.69
-0.28%
$-- $29.84 million
Jun 15, 12 PM $181.18
+0.02%
$-- $422,961
Jun 15, 11 AM $181.15
+0.20%
$-- $388,004
Jun 15, 10 AM $180.79
+0.03%
$-- $107,763
Jun 15, 9 AM $180.73
-0.02%
$-- $92,216
Jun 15, 8 AM $180.76
+0.03%
$-- $91,854
Jun 15, 7 AM $180.7
+0.00%
$-- $102,579
Jun 15, 6 AM $180.7
-0.04%
$-- $101,313
Jun 15, 5 AM $180.78
-0.12%
$-- $84,870
Jun 15, 4 AM $181
+0.06%
$-- $83,966
Jun 15, 3 AM $180.89
+0.24%
$-- $83,061
Jun 15, 2 AM $180.46
+0.19%
$-- $70,940
Jun 15, 1 AM $180.11
+0.00%
$-- $69,677
Jun 15, 12 AM $180.11
-0.12%
$-- $69,677
Jun 14, 11 PM $180.33
+0.00%
$-- $17.9 million
Jun 14, 10 PM $180.33
+0.00%
$-- $17.9 million
Jun 14, 9 PM $180.33
+0.00%
$-- $17.9 million
Jun 14, 8 PM $180.33
+0.00%
$-- $17.9 million
Jun 14, 7 PM $180.33
+0.00%
$-- $17.9 million
Jun 14, 6 PM $180.33
+0.00%
$-- $17.9 million
Jun 14, 5 PM $180.33
+0.00%
$-- $17.9 million
Jun 14, 4 PM $180.33
+0.00%
$-- $17.9 million
Jun 14, 3 PM $180.33
+0.00%
$-- $17.9 million
Jun 14, 2 PM $180.33
+0.00%
$-- $17.9 million
Jun 14, 1 PM $180.33
+0.00%
$-- $17.9 million
Jun 14, 12 PM $180.33
+0.00%
$-- $17.9 million
Jun 14, 11 AM $180.33
+0.00%
$-- $17.9 million
Jun 14, 10 AM $180.33
+0.00%
$-- $17.9 million
Jun 14, 9 AM $180.33
+0.00%
$-- $17.9 million
Jun 14, 8 AM $180.33
+0.00%
$-- $17.9 million
Jun 14, 7 AM $180.33
+0.00%
$-- $17.9 million
Jun 14, 6 AM $180.33
+0.00%
$-- $17.9 million