Danaher (Reality Tokenized) Historical Data

rDHR Page 20
Download
Date Close Price change Market cap Trading volume
Jun 14, 5 AM $180.33
+0.00%
$-- $17.9 million
Jun 14, 4 AM $180.33
+0.00%
$-- $17.9 million
Jun 14, 3 AM $180.33
+0.00%
$-- $564.58 million
Jun 14, 2 AM $180.33
+0.00%
$-- $564.58 million
Jun 14, 1 AM $180.33
+0.00%
$-- $564.58 million
Jun 14, 12 AM $180.33
+0.00%
$-- $564.58 million
Jun 13, 11 PM $180.33
+0.00%
$-- $564.58 million
Jun 13, 10 PM $180.33
+0.00%
$-- $564.58 million
Jun 13, 9 PM $180.33
+0.00%
$-- $564.58 million
Jun 13, 8 PM $180.33
+0.00%
$-- $564.58 million
Jun 13, 7 PM $180.33
+0.00%
$-- $564.58 million
Jun 13, 6 PM $180.33
+0.00%
$-- $564.58 million
Jun 13, 5 PM $180.33
+0.00%
$-- $564.58 million
Jun 13, 4 PM $180.33
+0.00%
$-- $564.58 million
Jun 13, 3 PM $180.33
+0.00%
$-- $564.58 million
Jun 13, 2 PM $180.33
+0.00%
$-- $564.58 million
Jun 13, 1 PM $180.33
+0.00%
$-- $564.58 million
Jun 13, 12 PM $180.33
+0.00%
$-- $564.58 million
Jun 13, 11 AM $180.33
+0.00%
$-- $564.58 million
Jun 13, 10 AM $180.33
+0.00%
$-- $564.58 million
Jun 13, 9 AM $180.33
+0.00%
$-- $564.58 million
Jun 13, 8 AM $180.33
+0.00%
$-- $564.58 million
Jun 13, 7 AM $180.33
+0.00%
$-- $564.58 million
Jun 13, 6 AM $180.33
+0.00%
$-- $564.58 million
Jun 13, 5 AM $180.33
+0.00%
$-- $564.58 million
Jun 13, 4 AM $180.33
+0.00%
$-- $564.58 million
Jun 13, 3 AM $180.33
+0.00%
$-- $564.58 million
Jun 13, 2 AM $180.33
+0.00%
$-- $564.58 million
Jun 13, 1 AM $180.33
+0.00%
$-- $564.58 million
Jun 13, 12 AM $180.33
+0.00%
$-- $564.58 million
Jun 12, 11 PM $180.33
-0.61%
$-- $564.58 million
Jun 12, 10 PM $181.4
+0.72%
$-- $564.57 million
Jun 12, 9 PM $180.11
+0.00%
$-- $564.55 million
Jun 12, 8 PM $180.11
+0.01%
$-- $541.16 million
Jun 12, 7 PM $180.07
-0.15%
$-- $349.44 million
Jun 12, 6 PM $180.34
+0.23%
$-- $286.56 million
Jun 12, 5 PM $179.93
-0.26%
$-- $245.3 million
Jun 12, 4 PM $180.39
-0.25%
$-- $218.52 million
Jun 12, 3 PM $180.87
-0.81%
$-- $184.79 million
Jun 12, 2 PM $182.33
+0.81%
$-- $123.94 million
Jun 12, 1 PM $180.87
-0.58%
$-- $38.52 million
Jun 12, 12 PM $181.92
-0.27%
$-- $170,094
Jun 12, 11 AM $182.42
-0.41%
$-- $51,372
Jun 12, 10 AM $183.18
+0.17%
$-- $45,592
Jun 12, 9 AM $182.86
+0.69%
$-- $22,761
Jun 12, 8 AM $181.6
+0.72%
$-- $8,891
Jun 12, 7 AM $180.3
+1.05%
$-- $639.22 million
Jun 12, 6 AM $178.43
+0.00%
$-- $639.22 million
Download