MIMIC SHHANS Historical Data

MMSS
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $0.0052
+0.00%
$-- $2
Mar 6, 2026 $0.0052
+30.00%
$109,200 $8
Feb 17, 2026 $0.0012
+0.00%
$-- $1
Feb 16, 2026 $0.0012
+0.00%
$25,200 $1
Feb 12, 2026 $0.0012
+0.00%
$-- $1
Feb 11, 2026 $0.0012
-7.69%
$25,200 $3
Feb 6, 2026 $0.0015
+0.00%
$-- $0
Feb 5, 2026 $0.0015
+0.00%
$31,500 $0
Jan 29, 2026 $0.0012
+0.00%
$-- $0
Jan 28, 2026 $0.0012
+0.00%
$25,200 $0
Jan 8, 2026 $0.007
+0.00%
$-- $18
Jan 7, 2026 $0.007
+94.44%
$147,000 $18
Jan 6, 2026 $0.0036
+0.00%
$75,600 $1
Dec 31, 2025 $0.003
+0.00%
$-- $1
Dec 30, 2025 $0.003
-25.00%
$63,000 $33
Dec 29, 2025 $0.004
+0.00%
$84,000 $0.001
Dec 24, 2025 $0.0098
+0.00%
$-- $1
Dec 23, 2025 $0.0098
+38.03%
$205,800 $65
Dec 22, 2025 $0.004
+0.00%
$-- $7
Dec 21, 2025 $0.004
+0.00%
$84,000 $7
Dec 18, 2025 $0.0037
+0.00%
$-- $1
Dec 17, 2025 $0.0037
-79.78%
$77,700 $3
Dec 15, 2025 $0.012
+0.00%
$-- $9
Dec 14, 2025 $0.012
-6.98%
$252,000 $9
Dec 13, 2025 $0.0129
-29.12%
$270,900 $88
Dec 12, 2025 $0.0182
-63.45%
$382,200 $154
Dec 11, 2025 $0.0498
+232.00%
$1.05 million $3
Dec 8, 2025 $0.015
+0.00%
$-- $5
Dec 7, 2025 $0.015
-70.00%
$315,000 $7
Nov 30, 2025 $0.054
+0.00%
$-- $483
Nov 29, 2025 $0.054
+386.49%
$1.13 million $484
Nov 28, 2025 $0.0111
+0.91%
$233,100 $243
Nov 27, 2025 $0.011
+547.06%
$231,000 $113
Nov 26, 2025 $0.0017
-79.76%
$35,700 $1
Nov 25, 2025 $0.0084
+0.00%
$176,400 $2
Nov 24, 2025 $0.0012
+0.00%
$-- $3
Nov 23, 2025 $0.0012
-82.09%
$25,200 $22
Nov 22, 2025 $0.0067
+0.00%
$140,700 $4
Sep 2, 2025 $0.001
+0.00%
$-- $2
Sep 1, 2025 $0.001
-85.92%
$21,000 $2
Aug 31, 2025 $0.003
-44.44%
$63,000 $96
Jul 27, 2025 $0.0012
+0.00%
$-- $4
Jul 26, 2025 $0.0012
+0.00%
$25,200 $4
Jul 22, 2025 $0.00099
+0.00%
$-- $3,323
Jul 21, 2025 $0.00147
-30.33%
$30,870 $4,055
Jul 20, 2025 $0.00211
-11.34%
$44,310 $181,673
Jul 19, 2025 $0.00238
-16.49%
$49,980 $269,182
Jul 18, 2025 $0.00288
+1.05%
$60,480 $587,808
Jul 17, 2025 $0.00284
-3.07%
$59,640 $612,990
Jul 16, 2025 $0.00293
+2.81%
$61,530 $559,535
Download