MIMIC SHHANS Historical Data

MMSS Page 2
Download
Date Close Price change Market cap Trading volume
Feb 12, 1 PM $ 0.0012
+0.00%
$ 25,200 $ 3
Feb 12, 12 PM $ 0.0012
+0.00%
$ 25,200 $ 3
Feb 12, 11 AM $ 0.0012
+0.00%
$ 25,200 $ 3
Feb 12, 10 AM $ 0.0012
+0.00%
$ 25,200 $ 3
Feb 12, 9 AM $ 0.0012
+0.00%
$ 25,200 $ 3
Feb 12, 8 AM $ 0.0012
+0.00%
$ 25,200 $ 3
Feb 12, 7 AM $ 0.0012
+0.00%
$ 25,200 $ 3
Feb 12, 6 AM $ 0.0012
+0.00%
$ 25,200 $ 3
Feb 12, 5 AM $ 0.0012
+0.00%
$ 25,200 $ 3
Feb 12, 4 AM $ 0.0012
+0.00%
$ 25,200 $ 3
Feb 12, 3 AM $ 0.0012
+0.00%
$ 25,200 $ 3
Feb 12, 2 AM $ 0.0012
+0.00%
$ 25,200 $ 3
Feb 12, 1 AM $ 0.0012
+0.00%
$ 25,200 $ 3
Feb 12, 12 AM $ 0.0012
+0.00%
$ 25,200 $ 3
Feb 11, 11 PM $ 0.0012
+0.00%
$ 25,200 $ 3
Feb 11, 10 PM $ 0.0012
+0.00%
$ 25,200 $ 3
Feb 11, 9 PM $ 0.0012
+0.00%
$ 25,200 $ 3
Feb 11, 8 PM $ 0.0012
+0.00%
$ 25,200 $ 3
Feb 11, 7 PM $ 0.0012
+0.00%
$ 25,200 $ 3
Feb 11, 6 PM $ 0.0012
+0.00%
$ 25,200 $ 3
Feb 11, 5 PM $ 0.0012
+0.00%
$ 25,200 $ 3
Feb 11, 4 PM $ 0.0012
+0.00%
$ 25,200 $ 3
Feb 11, 3 PM $ 0.0012
-7.69%
$ 25,200 $ 3
Feb 11, 2 PM $ 0.0013
+0.00%
$ 27,300 $ 2
Feb 6, 4 PM $ 0.0015
+0.00%
$ 31,500 $ 0
Feb 6, 3 PM $ 0.0015
+0.00%
$ 31,500 $ 0
Feb 6, 2 PM $ 0.0015
+0.00%
$ 31,500 $ 0
Feb 6, 1 PM $ 0.0015
+0.00%
$ 31,500 $ 0
Feb 6, 12 PM $ 0.0015
+0.00%
$ 31,500 $ 0
Feb 6, 11 AM $ 0.0015
+0.00%
$ 31,500 $ 0
Feb 6, 10 AM $ 0.0015
+0.00%
$ 31,500 $ 0
Feb 6, 9 AM $ 0.0015
+0.00%
$ 31,500 $ 0
Feb 6, 8 AM $ 0.0015
+0.00%
$ 31,500 $ 0
Feb 6, 7 AM $ 0.0015
+0.00%
$ 31,500 $ 0
Feb 6, 6 AM $ 0.0015
+0.00%
$ 31,500 $ 0
Feb 6, 5 AM $ 0.0015
+0.00%
$ 31,500 $ 0
Feb 6, 4 AM $ 0.0015
+0.00%
$ 31,500 $ 0
Feb 6, 3 AM $ 0.0015
+0.00%
$ 31,500 $ 0
Feb 6, 2 AM $ 0.0015
+0.00%
$ 31,500 $ 0
Feb 6, 1 AM $ 0.0015
+0.00%
$ 31,500 $ 0
Feb 6, 12 AM $ 0.0015
+0.00%
$ 31,500 $ 0
Feb 5, 11 PM $ 0.0015
+0.00%
$ 31,500 $ 0
Feb 5, 10 PM $ 0.0015
+0.00%
$ 31,500 $ 0
Feb 5, 9 PM $ 0.0015
+0.00%
$ 31,500 $ 0
Feb 5, 8 PM $ 0.0015
+0.00%
$ 31,500 $ 0
Feb 5, 7 PM $ 0.0015
+0.00%
$ 31,500 $ 0
Feb 5, 6 PM $ 0.0015
+0.00%
$ 31,500 $ 0
Feb 5, 5 PM $ 0.0015
+0.00%
$ 31,500 $ 0
Feb 5, 4 PM $ 0.0015
+0.00%
$ 31,500 $ 0
Jan 29, 5 PM $ 0.0012
+0.00%
$ 25,200 $ 0