MIMIC SHHANS Historical Data

MMSS Page 5
Download
Date Close Price change Market cap Trading volume
Feb 5, 2025 $ 0.0089
+1.14%
$ 186,914 $ 610,862
Feb 4, 2025 $ 0.0088
-9.27%
$ 184,806 $ 611,249
Feb 3, 2025 $ 0.0097
-2.02%
$ 203,696 $ 510,540
Feb 2, 2025 $ 0.0099
-9.18%
$ 207,880 $ 613,252
Feb 1, 2025 $ 0.0109
+14.75%
$ 228,913 $ 613,339
Jan 31, 2025 $ 0.0094
-18.97%
$ 197,397 $ 475,065
Jan 30, 2025 $ 0.0117
-0.86%
$ 245,703 $ 558,442
Jan 29, 2025 $ 0.0118
+20.41%
$ 247,841 $ 401,797
Jan 28, 2025 $ 0.0098
+5.41%
$ 205,825 $ 624,693
Jan 27, 2025 $ 0.0093
-6.08%
$ 195,267 $ 540,844
Jan 26, 2025 $ 0.0102
-1.93%
$ 214,190 $ 625,765
Jan 25, 2025 $ 0.0102
-11.31%
$ 214,201 $ 592,993
Jan 24, 2025 $ 0.0115
+20.40%
$ 241,507 $ 539,436
Jan 23, 2025 $ 0.00955
-10.70%
$ 200,648 $ 559,833
Jan 22, 2025 $ 0.0107
+11.47%
$ 224,702 $ 594,411
Jan 21, 2025 $ 0.0092
-8.92%
$ 193,188 $ 615,705
Jan 20, 2025 $ 0.01
-7.39%
$ 210,007 $ 618,680
Jan 19, 2025 $ 0.0107
+2.89%
$ 224,681 $ 567,209
Jan 18, 2025 $ 0.0104
-11.11%
$ 218,377 $ 423,902
Jan 17, 2025 $ 0.0117
-10.02%
$ 245,660 $ 279,209
Jan 16, 2025 $ 0.013
+3.17%
$ 273,020 $ 190,195
Jan 15, 2025 $ 0.0127
+10.54%
$ 266,713 $ 597,225
Jan 14, 2025 $ 0.0119
+3.48%
$ 249,900 $ 600,737
Jan 13, 2025 $ 0.0115
-8.72%
$ 241,495 $ 513,279
Jan 12, 2025 $ 0.0126
-1.57%
$ 264,567 $ 313,707
Jan 11, 2025 $ 0.013
-2.99%
$ 272,991 $ 508,011
Jan 10, 2025 $ 0.0138
+10.40%
$ 289,808 $ 613,438
Jan 9, 2025 $ 0.0125
-20.38%
$ 262,519 $ 593,208
Jan 8, 2025 $ 0.0157
-8.72%
$ 329,702 $ 617,438
Jan 7, 2025 $ 0.0172
-5.00%
$ 361,197 $ 430,210
Jan 6, 2025 $ 0.0181
-8.56%
$ 380,204 $ 509,461
Jan 5, 2025 $ 0.02
-3.87%
$ 419,999 $ 570,293
Jan 4, 2025 $ 0.0209
-0.94%
$ 438,980 $ 603,618
Jan 3, 2025 $ 0.0211
+7.11%
$ 443,128 $ 428,811
Jan 2, 2025 $ 0.0197
-6.62%
$ 413,713 $ 587,891
Jan 1, 2025 $ 0.0209
+6.10%
$ 438,962 $ 38,031
Dec 31, 2024 $ 0.0199
-13.50%
$ 417,794 $ 540,469
Dec 30, 2024 $ 0.0231
+4.53%
$ 485,100 $ 620,199
Dec 29, 2024 $ 0.0221
-5.97%
$ 464,097 $ 418,804
Dec 28, 2024 $ 0.0235
-0.40%
$ 493,579 $ 345,617
Dec 27, 2024 $ 0.0236
+2.61%
$ 495,585 $ 618,590
Dec 26, 2024 $ 0.0229
+2.23%
$ 480,893 $ 523,104
Dec 25, 2024 $ 0.0223
+2.30%
$ 468,299 $ 590,803
Dec 24, 2024 $ 0.0218
+12.37%
$ 457,784 $ 517,769
Dec 23, 2024 $ 0.0194
-3.49%
$ 407,393 $ 593,253
Dec 22, 2024 $ 0.0202
+1.52%
$ 424,200 $ 564,930
Dec 21, 2024 $ 0.0198
-10.82%
$ 415,758 $ 547,823
Dec 20, 2024 $ 0.0222
+4.72%
$ 466,220 $ 591,462
Dec 19, 2024 $ 0.0212
-9.00%
$ 445,217 $ 607,265
Dec 18, 2024 $ 0.0232
-16.85%
$ 487,190 $ 592,639