MIMIC SHHANS Historical Data

MMSS Page 6
Date Close Price change Market cap Trading volume
Dec 18, 12 PM $ 0.0037
+0.00%
$ 77,700 $ 1
Dec 18, 11 AM $ 0.0037
+0.00%
$ 77,700 $ 1
Dec 18, 10 AM $ 0.0037
+0.00%
$ 77,700 $ 1
Dec 18, 9 AM $ 0.0037
+0.00%
$ 77,700 $ 1
Dec 18, 8 AM $ 0.0037
+0.00%
$ 77,700 $ 1
Dec 18, 7 AM $ 0.0037
+0.00%
$ 77,700 $ 1
Dec 18, 6 AM $ 0.0037
+0.00%
$ 77,700 $ 1
Dec 18, 5 AM $ 0.0037
+0.00%
$ 77,700 $ 1
Dec 18, 4 AM $ 0.0037
+0.00%
$ 77,700 $ 1
Dec 18, 3 AM $ 0.0037
+0.00%
$ 77,700 $ 1
Dec 18, 2 AM $ 0.0037
+0.00%
$ 77,700 $ 1
Dec 18, 1 AM $ 0.0037
+0.00%
$ 77,700 $ 1
Dec 18, 12 AM $ 0.0037
+0.00%
$ 77,700 $ 1
Dec 17, 11 PM $ 0.0037
+0.00%
$ 77,700 $ 3
Dec 17, 10 PM $ 0.0037
+0.00%
$ 77,700 $ 3
Dec 17, 9 PM $ 0.0037
+0.00%
$ 77,700 $ 3
Dec 17, 8 PM $ 0.0037
+0.00%
$ 77,700 $ 3
Dec 17, 2 PM $ 0.0183
+0.00%
$ 384,300 $ 2
Dec 17, 1 PM $ 0.0183
+0.00%
$ 384,300 $ 2
Dec 17, 12 PM $ 0.0183
+0.00%
$ 384,300 $ 2
Dec 17, 11 AM $ 0.0183
+0.00%
$ 384,300 $ 2
Dec 17, 10 AM $ 0.0183
+0.00%
$ 384,300 $ 2
Dec 17, 9 AM $ 0.0183
+0.00%
$ 384,300 $ 2
Dec 17, 8 AM $ 0.0183
+0.00%
$ 384,300 $ 2
Dec 17, 7 AM $ 0.0183
+0.00%
$ 384,300 $ 2
Dec 17, 6 AM $ 0.0183
+0.00%
$ 384,300 $ 2
Dec 17, 5 AM $ 0.0183
+0.00%
$ 384,300 $ 2
Dec 17, 4 AM $ 0.0183
+0.00%
$ 384,300 $ 2
Dec 17, 3 AM $ 0.0183
+0.00%
$ 384,300 $ 2
Dec 17, 2 AM $ 0.0183
+0.00%
$ 384,300 $ 2
Dec 17, 1 AM $ 0.0183
+0.00%
$ 384,300 $ 2
Dec 17, 12 AM $ 0.0183
+0.00%
$ 384,300 $ 2
Dec 15, 6 AM $ 0.012
+0.00%
$ 252,000 $ 9
Dec 15, 5 AM $ 0.012
+0.00%
$ 252,000 $ 9
Dec 15, 4 AM $ 0.012
+0.00%
$ 252,000 $ 9
Dec 15, 3 AM $ 0.012
+0.00%
$ 252,000 $ 9
Dec 15, 2 AM $ 0.012
+0.00%
$ 252,000 $ 9
Dec 15, 1 AM $ 0.012
+0.00%
$ 252,000 $ 9
Dec 15, 12 AM $ 0.012
+0.00%
$ 252,000 $ 9
Dec 14, 11 PM $ 0.012
+0.00%
$ 252,000 $ 9
Dec 14, 10 PM $ 0.012
+0.00%
$ 252,000 $ 9
Dec 14, 9 PM $ 0.012
+0.00%
$ 252,000 $ 9
Dec 14, 8 PM $ 0.012
+0.00%
$ 252,000 $ 9
Dec 14, 7 PM $ 0.012
+0.00%
$ 252,000 $ 9
Dec 14, 6 PM $ 0.012
+0.00%
$ 252,000 $ 9
Dec 14, 5 PM $ 0.012
+0.00%
$ 252,000 $ 9
Dec 14, 4 PM $ 0.012
+0.00%
$ 252,000 $ 9
Dec 14, 3 PM $ 0.012
+0.00%
$ 252,000 $ 9
Dec 14, 2 PM $ 0.012
+0.00%
$ 252,000 $ 95
Dec 14, 1 PM $ 0.012
+0.00%
$ 252,000 $ 95