MIMIC SHHANS Historical Data

MMSS Page 7
Download
Date Close Price change Market cap Trading volume
Dec 14, 12 PM $ 0.012
+0.00%
$ 252,000 $ 95
Dec 14, 6 AM $ 0.0129
+0.00%
$ 270,900 $ 86
Dec 14, 5 AM $ 0.0129
+0.00%
$ 270,900 $ 86
Dec 14, 4 AM $ 0.0129
+0.00%
$ 270,900 $ 86
Dec 14, 3 AM $ 0.0129
+0.00%
$ 270,900 $ 86
Dec 14, 2 AM $ 0.0129
+0.00%
$ 270,900 $ 88
Dec 14, 1 AM $ 0.0129
+0.00%
$ 270,900 $ 88
Dec 14, 12 AM $ 0.0129
+0.00%
$ 270,900 $ 88
Dec 13, 11 PM $ 0.0129
+0.00%
$ 270,900 $ 88
Dec 13, 10 PM $ 0.0129
+0.00%
$ 270,900 $ 88
Dec 13, 9 PM $ 0.0129
+0.00%
$ 270,900 $ 88
Dec 13, 3 PM $ 0.0089
+0.00%
$ 186,900 $ 2
Dec 13, 2 PM $ 0.0089
+0.00%
$ 186,900 $ 2
Dec 13, 1 PM $ 0.0089
+0.00%
$ 186,900 $ 151
Dec 13, 12 PM $ 0.0089
+0.00%
$ 186,900 $ 151
Dec 13, 11 AM $ 0.0089
+0.00%
$ 186,900 $ 151
Dec 13, 10 AM $ 0.0089
+0.00%
$ 186,900 $ 151
Dec 13, 9 AM $ 0.0089
+0.00%
$ 186,900 $ 151
Dec 13, 3 AM $ 0.0182
+0.00%
$ 382,200 $ 149
Dec 13, 2 AM $ 0.0182
+0.00%
$ 382,200 $ 149
Dec 13, 1 AM $ 0.0182
+0.00%
$ 382,200 $ 149
Dec 13, 12 AM $ 0.0182
+0.00%
$ 382,200 $ 149
Dec 12, 11 PM $ 0.0182
+0.00%
$ 382,200 $ 154
Dec 12, 10 PM $ 0.0182
+0.00%
$ 382,200 $ 154
Dec 12, 9 PM $ 0.0182
+0.00%
$ 382,200 $ 154
Dec 12, 8 PM $ 0.0182
+0.00%
$ 382,200 $ 154
Dec 12, 2 PM $ 0.0495
+0.00%
$ 1.04 million $ 5
Dec 12, 1 PM $ 0.0495
+0.00%
$ 1.04 million $ 5
Dec 12, 12 PM $ 0.0495
+0.00%
$ 1.04 million $ 5
Dec 12, 11 AM $ 0.0495
+0.00%
$ 1.04 million $ 5
Dec 12, 10 AM $ 0.0495
+0.00%
$ 1.04 million $ 5
Dec 12, 9 AM $ 0.0495
+0.00%
$ 1.04 million $ 5
Dec 12, 8 AM $ 0.0495
+0.00%
$ 1.04 million $ 5
Dec 12, 7 AM $ 0.0495
+0.00%
$ 1.04 million $ 5
Dec 12, 6 AM $ 0.0495
+0.00%
$ 1.04 million $ 5
Dec 12, 5 AM $ 0.0495
+0.00%
$ 1.04 million $ 6
Dec 12, 4 AM $ 0.0495
+0.00%
$ 1.04 million $ 6
Dec 12, 3 AM $ 0.0495
+0.00%
$ 1.04 million $ 6
Dec 12, 2 AM $ 0.0495
+0.00%
$ 1.04 million $ 6
Dec 12, 1 AM $ 0.0495
+0.00%
$ 1.04 million $ 6
Dec 12, 12 AM $ 0.0495
-0.60%
$ 1.04 million $ 8
Dec 11, 11 PM $ 0.0498
+0.00%
$ 1.05 million $ 3
Dec 11, 10 PM $ 0.0498
+0.00%
$ 1.05 million $ 3
Dec 11, 9 PM $ 0.0498
+0.00%
$ 1.05 million $ 3
Dec 11, 8 PM $ 0.0498
+0.00%
$ 1.05 million $ 3
Dec 11, 7 PM $ 0.0498
+0.00%
$ 1.05 million $ 3
Dec 11, 6 PM $ 0.0498
+0.00%
$ 1.05 million $ 3
Dec 11, 5 PM $ 0.0498
+0.00%
$ 1.05 million $ 3
Dec 11, 4 PM $ 0.0498
+0.00%
$ 1.05 million $ 3
Dec 11, 3 PM $ 0.0498
+0.00%
$ 1.05 million $ 3