MIMIC SHHANS Historical Data

MMSS Page 8
Download
Date Close Price change Market cap Trading volume
Dec 11, 2 PM $ 0.0498
+0.00%
$ 1.05 million $ 3
Dec 11, 1 PM $ 0.0498
+0.00%
$ 1.05 million $ 3
Dec 11, 12 PM $ 0.0498
+0.00%
$ 1.05 million $ 3
Dec 11, 6 AM $ 0.015
+0.00%
$ 315,000 $ 2
Dec 11, 5 AM $ 0.015
+0.00%
$ 315,000 $ 2
Dec 11, 4 AM $ 0.015
+0.00%
$ 315,000 $ 2
Dec 11, 3 AM $ 0.015
+0.00%
$ 315,000 $ 2
Dec 11, 2 AM $ 0.015
+0.00%
$ 315,000 $ 2
Dec 11, 1 AM $ 0.015
+0.00%
$ 315,000 $ 2
Dec 8, 12 PM $ 0.015
+0.00%
$ 315,000 $ 5
Dec 8, 11 AM $ 0.015
+0.00%
$ 315,000 $ 5
Dec 8, 10 AM $ 0.015
+0.00%
$ 315,000 $ 5
Dec 8, 9 AM $ 0.015
+0.00%
$ 315,000 $ 5
Dec 8, 8 AM $ 0.015
+0.00%
$ 315,000 $ 5
Dec 8, 7 AM $ 0.015
+0.00%
$ 315,000 $ 5
Dec 8, 6 AM $ 0.015
+0.00%
$ 315,000 $ 7
Dec 8, 5 AM $ 0.015
+0.00%
$ 315,000 $ 7
Dec 8, 4 AM $ 0.015
+0.00%
$ 315,000 $ 7
Dec 8, 3 AM $ 0.015
+0.00%
$ 315,000 $ 7
Dec 8, 2 AM $ 0.015
+0.00%
$ 315,000 $ 7
Dec 8, 1 AM $ 0.015
+0.00%
$ 315,000 $ 7
Dec 8, 12 AM $ 0.015
+0.00%
$ 315,000 $ 7
Dec 7, 11 PM $ 0.015
+0.00%
$ 315,000 $ 7
Dec 7, 10 PM $ 0.015
+0.00%
$ 315,000 $ 7
Dec 7, 9 PM $ 0.015
+0.00%
$ 315,000 $ 7
Dec 7, 8 PM $ 0.015
+0.00%
$ 315,000 $ 7
Dec 7, 7 PM $ 0.015
+0.00%
$ 315,000 $ 7
Dec 7, 6 PM $ 0.015
+0.00%
$ 315,000 $ 7
Dec 7, 12 PM $ 0.05
+0.00%
$ 1.05 million $ 2
Dec 7, 11 AM $ 0.05
+0.00%
$ 1.05 million $ 2
Dec 7, 10 AM $ 0.05
+0.00%
$ 1.05 million $ 2
Dec 7, 9 AM $ 0.05
+0.00%
$ 1.05 million $ 2
Dec 7, 8 AM $ 0.05
+0.00%
$ 1.05 million $ 2
Dec 7, 7 AM $ 0.05
+0.00%
$ 1.05 million $ 2
Nov 30, 2 AM $ 0.054
+0.00%
$ 1.13 million $ 483
Nov 30, 1 AM $ 0.054
+0.00%
$ 1.13 million $ 484
Nov 30, 12 AM $ 0.054
+0.00%
$ 1.13 million $ 484
Nov 29, 11 PM $ 0.054
+0.00%
$ 1.13 million $ 484
Nov 29, 10 PM $ 0.054
+0.00%
$ 1.13 million $ 484
Nov 29, 9 PM $ 0.054
+0.00%
$ 1.13 million $ 485
Nov 29, 8 PM $ 0.054
+0.00%
$ 1.13 million $ 485
Nov 29, 7 PM $ 0.054
+0.00%
$ 1.13 million $ 485
Nov 29, 6 PM $ 0.054
+0.00%
$ 1.13 million $ 485
Nov 29, 5 PM $ 0.054
+0.00%
$ 1.13 million $ 727
Nov 29, 4 PM $ 0.054
+0.00%
$ 1.13 million $ 727
Nov 29, 3 PM $ 0.054
+0.00%
$ 1.13 million $ 727
Nov 29, 2 PM $ 0.054
+0.00%
$ 1.13 million $ 727
Nov 29, 1 PM $ 0.054
+0.00%
$ 1.13 million $ 727
Nov 29, 12 PM $ 0.054
+0.00%
$ 1.13 million $ 727
Nov 29, 11 AM $ 0.054
+0.00%
$ 1.13 million $ 727