MIMIC SHHANS Historical Data

MMSS Page 9
Download
Date Close Price change Market cap Trading volume
Nov 29, 10 AM $ 0.054
+0.00%
$ 1.13 million $ 727
Nov 29, 9 AM $ 0.054
+0.00%
$ 1.13 million $ 727
Nov 29, 8 AM $ 0.054
+0.00%
$ 1.13 million $ 727
Nov 29, 2 AM $ 0.0111
+0.00%
$ 233,100 $ 723
Nov 29, 1 AM $ 0.0111
+0.00%
$ 233,100 $ 243
Nov 29, 12 AM $ 0.0111
+0.00%
$ 233,100 $ 243
Nov 28, 11 PM $ 0.0111
+0.00%
$ 233,100 $ 243
Nov 28, 10 PM $ 0.0111
+0.00%
$ 233,100 $ 243
Nov 28, 9 PM $ 0.0111
+0.00%
$ 233,100 $ 242
Nov 28, 8 PM $ 0.0111
+0.00%
$ 233,100 $ 242
Nov 28, 7 PM $ 0.0111
+0.00%
$ 233,100 $ 242
Nov 28, 1 PM $ 0.011
+0.00%
$ 231,000 $ 113
Nov 28, 12 PM $ 0.011
+0.00%
$ 231,000 $ 113
Nov 28, 11 AM $ 0.011
+0.00%
$ 231,000 $ 113
Nov 28, 10 AM $ 0.011
+0.00%
$ 231,000 $ 113
Nov 28, 9 AM $ 0.011
+0.00%
$ 231,000 $ 113
Nov 28, 8 AM $ 0.011
+0.00%
$ 231,000 $ 113
Nov 28, 7 AM $ 0.011
+0.00%
$ 231,000 $ 113
Nov 28, 6 AM $ 0.011
+0.00%
$ 231,000 $ 113
Nov 28, 5 AM $ 0.011
+0.00%
$ 231,000 $ 113
Nov 28, 4 AM $ 0.011
+0.00%
$ 231,000 $ 113
Nov 28, 3 AM $ 0.011
+0.00%
$ 231,000 $ 113
Nov 28, 2 AM $ 0.011
+0.00%
$ 231,000 $ 113
Nov 28, 1 AM $ 0.011
+0.00%
$ 231,000 $ 113
Nov 28, 12 AM $ 0.011
+0.00%
$ 231,000 $ 113
Nov 27, 11 PM $ 0.011
+0.00%
$ 231,000 $ 113
Nov 27, 10 PM $ 0.011
+0.00%
$ 231,000 $ 113
Nov 27, 9 PM $ 0.011
+0.00%
$ 231,000 $ 113
Nov 27, 8 PM $ 0.011
+0.00%
$ 231,000 $ 113
Nov 27, 7 PM $ 0.011
+0.00%
$ 231,000 $ 113
Nov 27, 1 PM $ 0.0017
+0.00%
$ 35,700 $ 1
Nov 27, 12 PM $ 0.0017
+0.00%
$ 35,700 $ 1
Nov 27, 11 AM $ 0.0017
+0.00%
$ 35,700 $ 1
Nov 27, 10 AM $ 0.0017
+0.00%
$ 35,700 $ 1
Nov 27, 9 AM $ 0.0017
+0.00%
$ 35,700 $ 1
Nov 27, 8 AM $ 0.0017
+0.00%
$ 35,700 $ 1
Nov 27, 7 AM $ 0.0017
+0.00%
$ 35,700 $ 1
Nov 27, 6 AM $ 0.0017
+0.00%
$ 35,700 $ 1
Nov 27, 5 AM $ 0.0017
+0.00%
$ 35,700 $ 1
Nov 27, 4 AM $ 0.0017
+0.00%
$ 35,700 $ 1
Nov 27, 3 AM $ 0.0017
+0.00%
$ 35,700 $ 1
Nov 27, 2 AM $ 0.0017
+0.00%
$ 35,700 $ 1
Nov 27, 1 AM $ 0.0017
+0.00%
$ 35,700 $ 1
Nov 27, 12 AM $ 0.0017
+0.00%
$ 35,700 $ 1
Nov 26, 11 PM $ 0.0017
+0.00%
$ 35,700 $ 1
Nov 26, 10 PM $ 0.0017
+0.00%
$ 35,700 $ 1
Nov 26, 9 PM $ 0.0017
+0.00%
$ 35,700 $ 1
Nov 26, 8 PM $ 0.0017
+0.00%
$ 35,700 $ 1
Nov 26, 7 PM $ 0.0017
+0.00%
$ 35,700 $ 1
Nov 26, 6 PM $ 0.0017
+0.00%
$ 35,700 $ 1