Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QUANT Historical Data

QUANT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 10 PM $0.0000645
+0.00%
$-- $593
Sep 19, 9 PM $0.0000644
-0.87%
$-- $768
Sep 19, 7 PM $0.0000647
-0.07%
$-- $889
Sep 19, 6 PM $0.0000649
-0.10%
$-- $873
Sep 19, 5 PM $0.0000652
+4.56%
$-- $835
Sep 19, 4 PM $0.0000653
-0.38%
$-- $822
Sep 19, 3 PM $0.000066
+0.00%
$-- $818
Sep 19, 1 PM $0.0000661
+0.00%
$-- $2,063
Sep 19, 12 PM $0.0000666
-0.31%
$-- $2,155
Sep 19, 10 AM $0.0000667
-1.89%
$-- $2,097
Sep 19, 7 AM $0.0000678
+0.06%
$-- $2,132
Sep 19, 6 AM $0.0000682
-0.09%
$-- $2,063
Sep 19, 4 AM $0.0000677
+5.37%
$-- $2,058
Sep 19, 1 AM $0.0000681
+3.39%
$-- $2,231
Sep 18, 11 PM $0.0000684
+0.00%
$-- $2,315
Sep 18, 9 PM $0.0000691
-3.84%
$-- $2,338
Sep 18, 8 PM $0.0000706
+1.02%
$-- $2,119
Sep 18, 6 PM $0.0000696
+0.00%
$-- $2,780
Sep 18, 5 PM $0.0000682
+0.00%
$-- $3,129
Sep 18, 4 PM $0.0000679
+0.00%
$-- $5,454
Sep 18, 3 PM $0.0000678
+0.00%
$-- $5,255
Sep 18, 2 PM $0.0000673
+2.02%
$-- $5,247
Sep 18, 12 PM $0.0000654
+0.34%
$-- $4,741
Sep 18, 11 AM $0.0000651
+4.96%
$-- $4,176
Sep 18, 6 AM $0.0000652
-0.09%
$-- $4,623
Sep 18, 5 AM $0.0000664
+0.00%
$-- $4,503
Sep 18, 4 AM $0.0000646
+0.18%
$-- $4,482
Sep 18, 3 AM $0.0000642
-3.30%
$-- $4,336
Sep 18, 2 AM $0.0000652
+0.76%
$-- $3,955
Sep 18, 1 AM $0.0000641
+1.24%
$-- $3,916
Sep 17, 10 PM $0.0000625
+6.84%
$-- $3,938
Sep 17, 7 PM $0.0000606
+0.00%
$-- $3,795
Sep 17, 5 PM $0.0000636
-0.87%
$-- $3,727
Sep 17, 4 PM $0.00007
+9.12%
$-- $3,941
Sep 17, 3 PM $0.000073
+1.40%
$-- $1,297
Sep 17, 2 PM $0.0000718
+0.00%
$-- $191
Sep 17, 8 AM $0.0000689
-0.06%
$-- $1,821
Sep 17, 7 AM $0.0000691
-4.77%
$-- $1,924
Sep 17, 3 AM $0.0000681
+0.00%
$-- $2,131
Sep 17, 1 AM $0.0000676
+0.00%
$-- $2,540
Sep 17, 12 AM $0.0000676
+0.00%
$-- $2,545
Sep 16, 11 PM $0.0000678
-2.98%
$-- $2,683
Sep 16, 10 PM $0.000069
+0.00%
$-- $4,075
Sep 16, 9 PM $0.0000686
+0.00%
$-- $4,054
Sep 16, 4 PM $0.0000661
+0.00%
$-- $4,177
Sep 16, 3 PM $0.0000648
+0.32%
$-- $4,154
Sep 16, 2 PM $0.0000645
+1.55%
$-- $4,567
Sep 16, 12 PM $0.0000652
+1.08%
$-- $5,483
Sep 16, 11 AM $0.0000644
-4.26%
$-- $5,139
Sep 16, 9 AM $0.0000636
+0.00%
$-- $6,251