TON ZILLA Historical Data

TZILLA
Download
Date Close Price change Market cap Trading volume
Nov 2, 2025 $ 0.0000212
-0.91%
$ 2,121 $ 2
Oct 25, 2025 $ 0.0000199
+0.70%
$ -- $ 1
Oct 4, 2025 $ 0.0000284
-0.69%
$ -- $ 28
Oct 3, 2025 $ 0.0000288
+2.83%
$ 2,866 $ 29
Sep 2, 2025 $ 0.0000348
+1.09%
$ 3,480 $ 37
Sep 1, 2025 $ 0.0000343
-6.93%
$ 3,428 $ 40
Aug 29, 2025 $ 0.0000376
-0.16%
$ -- $ 11
Aug 28, 2025 $ 0.0000376
-0.88%
$ 3,762 $ 11
Aug 27, 2025 $ 0.000042
+22.28%
$ 4,209 $ 282
Aug 26, 2025 $ 0.0000344
+1.30%
$ 3,436 $ 3
Aug 25, 2025 $ 0.000034
-23.89%
$ 3,389 $ 135
Aug 24, 2025 $ 0.0000445
-5.92%
$ 4,470 $ 66
Aug 23, 2025 $ 0.0000472
+7.30%
$ 4,724 $ 4,687
Aug 22, 2025 $ 0.0000641
-12.51%
$ 6,407 $ 139
Aug 21, 2025 $ 0.0000733
-3.08%
$ 7,299 $ 143
Aug 20, 2025 $ 0.0000724
+1.29%
$ 7,561 $ 98
Aug 19, 2025 $ 0.0000721
-0.73%
$ 7,144 $ 185
Aug 18, 2025 $ 0.0000732
+0.10%
$ 7,322 $ 2
Aug 17, 2025 $ 0.0000764
+0.81%
$ -- $ 18
Aug 16, 2025 $ 0.0000758
-2.07%
$ 7,577 $ 17
Aug 15, 2025 $ 0.0000776
+2.31%
$ 7,758 $ 17
Aug 14, 2025 $ 0.0000757
-3.55%
$ 7,580 $ 57
Aug 13, 2025 $ 0.0000835
-9.25%
$ 8,352 $ 104
Aug 12, 2025 $ 0.0000921
+0.68%
$ 9,211 $ 77
Aug 11, 2025 $ 0.0000917
-7.03%
$ 9,165 $ 471
Download