TON ZILLA Historical Data

TZILLA
Download
Date Close Price change Market cap Trading volume
Jun 14, 2026 $0.0000205
-0.24%
$2,053 $3
May 16, 2026 $0.0000432
-0.80%
$4,319 $29
May 15, 2026 $0.0000436
-8.20%
$4,362 $55
May 14, 2026 $0.0000478
-13.94%
$4,779 $127
May 13, 2026 $0.0000558
-25.64%
$5,577 $204
May 12, 2026 $0.0000754
-13.45%
$7,544 $68
May 11, 2026 $0.0000868
+1.21%
$8,677 $737
Nov 2, 2025 $0.0000212
-0.91%
$2,121 $2
Oct 25, 2025 $0.0000199
+0.70%
$-- $1
Oct 4, 2025 $0.0000284
-0.69%
$-- $28
Oct 3, 2025 $0.0000288
+2.83%
$2,866 $29
Sep 2, 2025 $0.0000348
+1.09%
$3,480 $37
Sep 1, 2025 $0.0000343
-6.93%
$3,428 $40
Aug 29, 2025 $0.0000376
-0.16%
$-- $11
Aug 28, 2025 $0.0000376
-0.88%
$3,762 $11
Aug 27, 2025 $0.000042
+22.28%
$4,209 $282
Aug 26, 2025 $0.0000344
+1.30%
$3,436 $3
Aug 25, 2025 $0.000034
-23.89%
$3,389 $135
Aug 24, 2025 $0.0000445
-5.92%
$4,470 $66
Aug 23, 2025 $0.0000472
+7.30%
$4,724 $4,687
Aug 22, 2025 $0.0000641
-12.51%
$6,407 $139
Aug 21, 2025 $0.0000733
-3.08%
$7,299 $143
Aug 20, 2025 $0.0000724
+1.29%
$7,561 $98
Aug 19, 2025 $0.0000721
-0.73%
$7,144 $185
Aug 18, 2025 $0.0000732
+0.10%
$7,322 $2
Aug 17, 2025 $0.0000764
+0.81%
$-- $18
Aug 16, 2025 $0.0000758
-2.07%
$7,577 $17
Aug 15, 2025 $0.0000776
+2.31%
$7,758 $17
Aug 14, 2025 $0.0000757
-3.55%
$7,580 $57
Aug 13, 2025 $0.0000835
-9.25%
$8,352 $104
Aug 12, 2025 $0.0000921
+0.68%
$9,211 $77
Aug 11, 2025 $0.0000917
-7.03%
$9,165 $471
Download