TON ZILLA Historical Data

TZILLA Page 3
Download
Date Close Price change Market cap Trading volume
May 13, 5 AM $ 0.0000742
-1.01%
$ 7,423 $ 67
May 13, 4 AM $ 0.0000749
-1.29%
$ 7,487 $ 68
May 13, 3 AM $ 0.0000754
-0.43%
$ 7,545 $ 68
May 13, 2 AM $ 0.000076
+0.40%
$ 7,598 $ 68
May 13, 1 AM $ 0.0000755
-0.08%
$ 7,555 $ 68
May 13, 12 AM $ 0.0000758
+1.00%
$ 7,575 $ 68
May 12, 11 PM $ 0.0000754
-0.98%
$ 7,544 $ 68
May 12, 10 PM $ 0.0000764
+0.55%
$ 7,637 $ 158
May 12, 9 PM $ 0.0000758
+0.43%
$ 7,577 $ 158
May 12, 8 PM $ 0.0000757
-0.74%
$ 7,569 $ 157
May 12, 7 PM $ 0.0000765
+0.16%
$ 7,651 $ 207
May 12, 5 PM $ 0.0000839
+0.79%
$ 8,386 $ 133
May 12, 4 PM $ 0.0000836
-0.06%
$ 8,360 $ 209
May 12, 3 PM $ 0.0000838
-0.81%
$ 8,382 $ 210
May 12, 2 PM $ 0.000084
+0.50%
$ 8,401 $ 212
May 12, 1 PM $ 0.0000845
+0.69%
$ 8,451 $ 210
May 12, 12 PM $ 0.0000835
-1.50%
$ 8,354 $ 232
May 12, 11 AM $ 0.0000846
-2.74%
$ 8,464 $ 234
May 12, 10 AM $ 0.0000868
-1.51%
$ 8,684 $ 240
May 12, 9 AM $ 0.0000875
+0.21%
$ 8,747 $ 417
May 12, 8 AM $ 0.0000865
-1.00%
$ 8,647 $ 413
May 12, 7 AM $ 0.0000886
+0.02%
$ 8,862 $ 413
May 12, 6 AM $ 0.000088
+0.37%
$ 8,804 $ 419
May 12, 5 AM $ 0.0000873
+1.77%
$ 8,735 $ 415
May 12, 4 AM $ 0.0000849
+0.50%
$ 8,491 $ 406
May 12, 3 AM $ 0.0000849
+0.56%
$ 8,493 $ 399
May 12, 2 AM $ 0.0000849
-0.61%
$ 8,489 $ 399
May 12, 1 AM $ 0.0000863
-1.10%
$ 8,628 $ 687
May 12, 12 AM $ 0.0000879
+0.80%
$ 8,786 $ 738
May 11, 11 PM $ 0.0000868
+8.60%
$ 8,677 $ 737
May 11, 10 PM $ 0.0000798
+0.84%
$ 7,976 $ 769
May 11, 9 PM $ 0.0000789
-0.89%
$ 7,886 $ 953
May 11, 8 PM $ 0.0000797
-0.69%
$ 7,965 $ 1,026
May 11, 7 PM $ 0.0000741
+2.63%
$ 7,410 $ 1,034
May 11, 6 PM $ 0.0000718
-0.32%
$ 7,185 $ 981
May 11, 5 PM $ 0.0000724
-9.59%
$ 7,245 $ 979
May 11, 4 PM $ 0.0000813
+2.18%
$ 8,126 $ 1,022
May 11, 3 PM $ 0.0000797
+1.82%
$ 7,971 $ 1,079
May 11, 2 PM $ 0.0000781
-0.59%
$ 7,807 $ 1,496
May 11, 1 PM $ 0.0000781
-2.37%
$ 7,814 $ 1,637
May 11, 12 PM $ 0.0000802
-0.09%
$ 8,024 $ 1,560
May 11, 11 AM $ 0.000081
-0.69%
$ 8,095 $ 1,566
May 11, 10 AM $ 0.000082
+0.30%
$ 8,201 $ 1,589
May 11, 9 AM $ 0.0000816
-0.29%
$ 8,164 $ 1,364
May 11, 8 AM $ 0.0000814
+0.22%
$ 8,144 $ 1,366
May 11, 7 AM $ 0.000081
-0.32%
$ 8,104 $ 1,355
May 11, 6 AM $ 0.0000817
-0.89%
$ 8,168 $ 1,356
May 11, 5 AM $ 0.0000822
+0.73%
$ 8,224 $ 1,375
May 11, 4 AM $ 0.0000816
-1.16%
$ 8,159 $ 1,387
May 11, 3 AM $ 0.0000819
-4.49%
$ 8,187 $ 1,402
Download